Market Cap $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Coins
28.992
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.012852 | $0.011126 | $0.014143 | $0.014143 | $112,750 | $11,521,937 |
Oct-02 2024 | $0.014211 | $0.011922 | $0.015656 | $0.014686 | $146,480 | $12,739,746 |
Oct-01 2024 | $0.014758 | $0.014563 | $0.016626 | $0.016626 | $67,377 | $13,230,119 |
Sep-30 2024 | $0.016525 | $0.015301 | $0.01767 | $0.01767 | $51,976 | $14,814,704 |
Sep-29 2024 | $0.017215 | $0.016301 | $0.018159 | $0.017518 | $88,301 | $15,432,998 |
Sep-28 2024 | $0.017393 | $0.017265 | $0.018437 | $0.018408 | $37,621 | $15,592,818 |
Sep-27 2024 | $0.018347 | $0.018266 | $0.020357 | $0.020167 | $88,569 | $16,447,920 |
Sep-26 2024 | $0.020214 | $0.019653 | $0.020468 | $0.019791 | $90,370 | $18,121,061 |
Sep-25 2024 | $0.019717 | $0.019717 | $0.020991 | $0.020991 | $105,900 | $17,675,528 |
Sep-24 2024 | $0.021055 | $0.020705 | $0.021291 | $0.021291 | $101,000 | $18,875,582 |
Sep-23 2024 | $0.021278 | $0.019588 | $0.022031 | $0.021048 | $37,223 | $19,075,182 |
Sep-22 2024 | $0.020593 | $0.020593 | $0.021262 | $0.0212 | $89,273 | $18,460,836 |
Sep-21 2024 | $0.021118 | $0.021071 | $0.021522 | $0.021338 | $80,650 | $18,932,184 |
Sep-20 2024 | $0.021269 | $0.020645 | $0.021602 | $0.020807 | $120,796 | $19,067,336 |
Sep-19 2024 | $0.020865 | $0.019368 | $0.021028 | $0.019368 | $107,444 | $18,704,857 |