Market Cap $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Zypto (ZYPTO TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.018009 | $0.017704 | $0.018028 | $0.018023 | $106,220 | $16,145,036 |
| Jul-26 2024 | $0.018051 | $0.017786 | $0.018592 | $0.01782 | $115,620 | $16,182,589 |
| Jul-25 2024 | $0.01711 | $0.016474 | $0.017396 | $0.017285 | $169,603 | $15,338,566 |
| Jul-24 2024 | $0.017324 | $0.017324 | $0.018178 | $0.018141 | $132,430 | $15,531,011 |
| Jul-23 2024 | $0.017995 | $0.017513 | $0.018215 | $0.017913 | $137,119 | $16,132,582 |
| Jul-22 2024 | $0.018033 | $0.017971 | $0.018835 | $0.018769 | $145,204 | $16,166,541 |
| Jul-21 2024 | $0.018842 | $0.018637 | $0.019116 | $0.019039 | $158,491 | $16,891,303 |
| Jul-20 2024 | $0.019019 | $0.018423 | $0.019406 | $0.018472 | $159,459 | $17,050,567 |
| Jul-19 2024 | $0.019096 | $0.017818 | $0.019096 | $0.018127 | $173,377 | $17,119,552 |
| Jul-18 2024 | $0.018138 | $0.017667 | $0.019324 | $0.01863 | $146,980 | $16,259,992 |
| Jul-17 2024 | $0.018602 | $0.018194 | $0.019186 | $0.018791 | $153,278 | $16,676,128 |
| Jul-16 2024 | $0.018449 | $0.017184 | $0.019193 | $0.019133 | $135,614 | $16,539,448 |
| Jul-15 2024 | $0.018842 | $0.017739 | $0.020002 | $0.017989 | $178,392 | $16,891,442 |
| Jul-14 2024 | $0.017833 | $0.017019 | $0.018042 | $0.017637 | $163,229 | $15,987,414 |
| Jul-13 2024 | $0.017504 | $0.016909 | $0.017823 | $0.017408 | $149,226 | $15,692,476 |