Market Cap $2.29T
6.48%
Volume 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Coins
28.423
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.01601 | $0.014837 | $0.01601 | $0.014837 | $184,950 | $14,352,798 |
Aug-07 2024 | $0.014885 | $0.014884 | $0.016124 | $0.015618 | $140,115 | $13,343,888 |
Aug-06 2024 | $0.015893 | $0.014089 | $0.015939 | $0.014105 | $184,646 | $14,247,758 |
Aug-05 2024 | $0.013939 | $0.011733 | $0.014512 | $0.014512 | $172,997 | $12,496,222 |
Aug-04 2024 | $0.014567 | $0.013933 | $0.015143 | $0.015088 | $163,122 | $13,058,957 |
Aug-03 2024 | $0.015249 | $0.015177 | $0.015944 | $0.015925 | $153,832 | $13,670,676 |
Aug-02 2024 | $0.015835 | $0.015458 | $0.016213 | $0.016047 | $154,581 | $14,195,929 |
Aug-01 2024 | $0.015827 | $0.015402 | $0.016671 | $0.016671 | $149,069 | $14,189,085 |
Jul-31 2024 | $0.0167 | $0.016632 | $0.017224 | $0.016903 | $158,028 | $14,971,331 |
Jul-30 2024 | $0.016949 | $0.016881 | $0.018047 | $0.018026 | $133,075 | $15,194,498 |
Jul-29 2024 | $0.018059 | $0.017624 | $0.018101 | $0.017624 | $127,526 | $16,189,759 |
Jul-28 2024 | $0.017693 | $0.017479 | $0.017808 | $0.017643 | $129,453 | $15,861,168 |
Jul-27 2024 | $0.018009 | $0.017704 | $0.018028 | $0.018023 | $106,220 | $16,145,036 |
Jul-26 2024 | $0.018051 | $0.017786 | $0.018592 | $0.01782 | $115,620 | $16,182,589 |
Jul-25 2024 | $0.01711 | $0.016474 | $0.017396 | $0.017285 | $169,603 | $15,338,566 |