Market Cap $2.37T -1.6%
Volume 24h $131.30B 13.71%
BTC % 52.88% 0.68%
ETH % 13.65% -1.09%
Coins 28.587 +9
Exchanges 885
Last update 34 Seconds ago
Zypto ZYPTO TOKEN

Zypto (ZYPTO TOKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.020586 $0.020106 $0.020624 $0.020106 $153,577 $18,455,309
Aug-24 2024 $0.020311 $0.01997 $0.020749 $0.020205 $151,071 $18,208,426
Aug-23 2024 $0.020043 $0.019584 $0.020261 $0.019584 $164,466 $17,968,185
Aug-22 2024 $0.019869 $0.018947 $0.019869 $0.019613 $159,287 $17,812,396
Aug-21 2024 $0.019734 $0.019445 $0.020092 $0.019886 $150,453 $17,691,553
Aug-20 2024 $0.01996 $0.019591 $0.020892 $0.020488 $174,341 $17,893,752
Aug-19 2024 $0.020413 $0.019653 $0.021601 $0.021399 $157,289 $18,299,449
Aug-18 2024 $0.021837 $0.020884 $0.021837 $0.02102 $167,700 $19,576,030
Aug-17 2024 $0.021093 $0.020394 $0.022815 $0.020394 $167,006 $18,909,056
Aug-16 2024 $0.020403 $0.019043 $0.020466 $0.019226 $170,267 $18,291,069
Aug-15 2024 $0.01911 $0.018861 $0.019706 $0.019336 $144,211 $17,131,767
Aug-14 2024 $0.01905 $0.018648 $0.019601 $0.018706 $173,984 $17,078,026
Aug-13 2024 $0.018706 $0.018293 $0.01885 $0.01885 $159,954 $16,770,009
Aug-12 2024 $0.018226 $0.017262 $0.01828 $0.017543 $159,291 $16,339,499
Aug-11 2024 $0.017606 $0.017606 $0.018543 $0.018151 $146,061 $15,783,576

Historical and market price analysis of Zypto (ZYPTO TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 03-13-2024.