Market Cap £1.98T -1.71%
Volume 24h £132.37B -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 2 Minutes ago
Zypto ZYPTO TOKEN

Zypto (ZYPTO TOKEN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £0.013969 £0.013921 £0.01459 £0.014539 £112,478 £12,522,926
Jul-21 2024 £0.014595 £0.014437 £0.014807 £0.014748 £122,770 £13,084,341
Jul-20 2024 £0.014733 £0.014271 £0.015032 £0.014308 £123,520 £13,207,710
Jul-19 2024 £0.014792 £0.013802 £0.014792 £0.014042 £134,301 £13,261,148
Jul-18 2024 £0.01405 £0.013685 £0.014969 £0.014431 £113,853 £12,595,315
Jul-17 2024 £0.014409 £0.014093 £0.014862 £0.014556 £118,732 £12,917,662
Jul-16 2024 £0.014291 £0.013311 £0.014867 £0.01482 £105,049 £12,811,787
Jul-15 2024 £0.014595 £0.013741 £0.015494 £0.013935 £138,186 £13,084,448
Jul-14 2024 £0.013814 £0.013184 £0.013976 £0.013662 £126,441 £12,384,171
Jul-13 2024 £0.013559 £0.013098 £0.013806 £0.013484 £115,593 £12,155,706
Jul-12 2024 £0.013963 £0.013563 £0.013963 £0.013563 £126,006 £12,517,936
Jul-11 2024 £0.013563 £0.013153 £0.013803 £0.013275 £118,351 £12,158,883
Jul-10 2024 £0.013251 £0.013072 £0.013334 £0.013116 £106,839 £11,879,726
Jul-09 2024 £0.013139 £0.01289 £0.013154 £0.012918 £108,290 £11,779,069
Jul-08 2024 £0.012874 £0.011636 £0.013043 £0.012028 £130,847 £11,541,515

Historical and market price analysis of Zypto (ZYPTO TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 132 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77462 GBP.