Market Cap $2.31T
-1.57%
Volume 24h $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
Coins
28.372
+10
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.015249 | $0.015177 | $0.015944 | $0.015925 | $153,832 | $13,670,676 |
Aug-02 2024 | $0.015835 | $0.015458 | $0.016213 | $0.016047 | $154,581 | $14,195,929 |
Aug-01 2024 | $0.015827 | $0.015402 | $0.016671 | $0.016671 | $149,069 | $14,189,085 |
Jul-31 2024 | $0.0167 | $0.016632 | $0.017224 | $0.016903 | $158,028 | $14,971,331 |
Jul-30 2024 | $0.016949 | $0.016881 | $0.018047 | $0.018026 | $133,075 | $15,194,498 |
Jul-29 2024 | $0.018059 | $0.017624 | $0.018101 | $0.017624 | $127,526 | $16,189,759 |
Jul-28 2024 | $0.017693 | $0.017479 | $0.017808 | $0.017643 | $129,453 | $15,861,168 |
Jul-27 2024 | $0.018009 | $0.017704 | $0.018028 | $0.018023 | $106,220 | $16,145,036 |
Jul-26 2024 | $0.018051 | $0.017786 | $0.018592 | $0.01782 | $115,620 | $16,182,589 |
Jul-25 2024 | $0.01711 | $0.016474 | $0.017396 | $0.017285 | $169,603 | $15,338,566 |
Jul-24 2024 | $0.017324 | $0.017324 | $0.018178 | $0.018141 | $132,430 | $15,531,011 |
Jul-23 2024 | $0.017995 | $0.017513 | $0.018215 | $0.017913 | $137,119 | $16,132,582 |
Jul-22 2024 | $0.018033 | $0.017971 | $0.018835 | $0.018769 | $145,204 | $16,166,541 |
Jul-21 2024 | $0.018842 | $0.018637 | $0.019116 | $0.019039 | $158,491 | $16,891,303 |
Jul-20 2024 | $0.019019 | $0.018423 | $0.019406 | $0.018472 | $159,459 | $17,050,567 |