Market Cap CA$3.11T -5.49%
Volume 24h CA$246.25B 36.98%
BTC % 49.86% 0.28%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 27 Seconds ago
Zypto ZYPTO TOKEN

Zypto (ZYPTO TOKEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.023617 CA$0.023258 CA$0.027789 CA$0.027733 CA$256,449 CA$21,171,986
Jul-02 2024 CA$0.027685 CA$0.023118 CA$0.0277 CA$0.023158 CA$312,065 CA$24,819,088
Jul-01 2024 CA$0.021001 CA$0.020548 CA$0.025799 CA$0.025147 CA$240,277 -
Jun-30 2024 CA$0.025077 CA$0.024718 CA$0.025231 CA$0.024784 CA$149,518 -
Jun-29 2024 CA$0.024985 CA$0.024623 CA$0.025221 CA$0.025121 CA$204,542 -
Jun-28 2024 CA$0.025145 CA$0.024977 CA$0.026339 CA$0.02628 CA$198,678 -
Jun-27 2024 CA$0.026084 CA$0.025436 CA$0.027014 CA$0.025987 CA$210,715 -
Jun-26 2024 CA$0.026815 CA$0.025348 CA$0.027917 CA$0.02692 CA$217,490 -
Jun-25 2024 CA$0.027766 CA$0.025102 CA$0.028165 CA$0.026047 CA$173,066 -
Jun-24 2024 CA$0.024914 CA$0.024167 CA$0.026481 CA$0.026481 CA$162,778 -
Jun-23 2024 CA$0.026267 CA$0.026267 CA$0.028737 CA$0.028737 CA$124,286 -
Jun-22 2024 CA$0.028205 CA$0.027482 CA$0.028714 CA$0.028535 CA$215,916 -
Jun-21 2024 CA$0.028077 CA$0.027276 CA$0.028399 CA$0.02793 CA$213,353 -
Jun-20 2024 CA$0.027931 CA$0.027373 CA$0.028683 CA$0.027734 CA$178,157 -
Jun-19 2024 CA$0.027931 CA$0.027442 CA$0.029223 CA$0.028435 CA$217,004 -

Historical and market price analysis of Zypto (ZYPTO TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3622 CAD.