Market Cap Tk283.07T -1.05%
Volume 24h Tk13.61T -19.77%
BTC % 49.87% -0.28%
ETH % 16.82% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Zypto ZYPTO TOKEN

Zypto (ZYPTO TOKEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk2.3965 Tk2.1666 Tk2.4309 Tk2.2481 Tk14,937,660 -
Jun-24 2024 Tk2.1503 Tk2.0859 Tk2.2856 Tk2.2856 Tk14,049,671 -
Jun-23 2024 Tk2.2671 Tk2.2671 Tk2.4803 Tk2.4803 Tk10,727,374 -
Jun-22 2024 Tk2.4345 Tk2.3720 Tk2.4783 Tk2.4629 Tk18,636,093 -
Jun-21 2024 Tk2.4234 Tk2.3543 Tk2.4512 Tk2.4107 Tk18,414,838 -
Jun-20 2024 Tk2.4108 Tk2.3626 Tk2.4757 Tk2.3937 Tk15,377,064 -
Jun-19 2024 Tk2.4108 Tk2.3686 Tk2.5223 Tk2.4543 Tk18,729,957 -
Jun-18 2024 Tk2.4642 Tk2.4533 Tk2.5737 Tk2.5737 Tk19,650,348 -
Jun-17 2024 Tk2.5787 Tk2.5516 Tk2.6425 Tk2.6045 Tk16,697,533 -
Jun-16 2024 Tk2.5987 Tk2.4063 Tk2.6090 Tk2.4063 Tk21,588,067 -
Jun-15 2024 Tk2.4073 Tk2.3942 Tk2.5089 Tk2.4107 Tk18,783,564 -
Jun-14 2024 Tk2.4195 Tk2.3513 Tk2.5510 Tk2.5510 Tk18,404,745 -
Jun-13 2024 Tk2.5870 Tk2.5612 Tk2.6985 Tk2.6985 Tk18,559,268 -
Jun-12 2024 Tk2.7011 Tk2.6893 Tk2.8569 Tk2.7436 Tk19,602,206 -
Jun-11 2024 Tk2.7551 Tk2.7161 Tk2.8774 Tk2.8313 Tk14,207,201 -

Historical and market price analysis of Zypto (ZYPTO TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5738 BDT.