Market Cap AU$3.32T 3.42%
Volume 24h AU$190.00B
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 31 Seconds ago
Zypto ZYPTO TOKEN

Zypto (ZYPTO TOKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.023795 AU$0.022798 AU$0.02457 AU$0.02457 AU$208,899 AU$21,332,039
Jul-04 2024 AU$0.024906 AU$0.024228 AU$0.025704 AU$0.02567 AU$243,521 AU$22,327,199
Jul-03 2024 AU$0.025683 AU$0.025293 AU$0.030221 AU$0.030159 AU$278,884 AU$23,024,185
Jul-02 2024 AU$0.030107 AU$0.02514 AU$0.030123 AU$0.025184 AU$339,366 AU$26,990,349
Jul-01 2024 AU$0.022839 AU$0.022346 AU$0.028056 AU$0.027347 AU$261,297 -
Jun-30 2024 AU$0.027271 AU$0.026881 AU$0.027438 AU$0.026953 AU$162,598 -
Jun-29 2024 AU$0.027171 AU$0.026777 AU$0.027428 AU$0.027319 AU$222,436 -
Jun-28 2024 AU$0.027344 AU$0.027163 AU$0.028643 AU$0.028579 AU$216,059 -
Jun-27 2024 AU$0.028366 AU$0.027661 AU$0.029377 AU$0.02826 AU$229,149 -
Jun-26 2024 AU$0.029161 AU$0.027565 AU$0.030359 AU$0.029275 AU$236,517 -
Jun-25 2024 AU$0.030195 AU$0.027298 AU$0.030629 AU$0.028326 AU$188,207 -
Jun-24 2024 AU$0.027093 AU$0.026282 AU$0.028798 AU$0.028798 AU$177,019 -
Jun-23 2024 AU$0.028564 AU$0.028564 AU$0.031251 AU$0.031251 AU$135,159 -
Jun-22 2024 AU$0.030673 AU$0.029887 AU$0.031226 AU$0.031031 AU$234,805 -
Jun-21 2024 AU$0.030533 AU$0.029663 AU$0.030883 AU$0.030373 AU$232,018 -

Historical and market price analysis of Zypto (ZYPTO TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.