Market Cap R42.37T -9.11%
Volume 24h R3.70T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
Zoo / Zook Protocol / ZorgApp ZOOK

Zoo / Zook Protocol / ZorgApp (ZOOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2024 R0.00114548 R0.00114548 R0.00114548 R0.00114548 - -
Jan-18 2024 R0.00114548 R0.00114548 R0.00114548 R0.00114548 - -
Jan-17 2024 R0.00114548 R0.00114548 R0.00114548 R0.00114548 - -
Jan-16 2024 R0.00114548 R0.00114548 R0.00114548 R0.00114548 - -
Jan-15 2024 R0.00114548 R0.00114548 R0.00114548 R0.00114548 - -
Jan-14 2024 R0.00114548 R0.00114548 R0.00114548 R0.00114548 - -
Jan-13 2024 R0.00114548 R0.00114548 R0.00114548 R0.00114548 - -
Jan-12 2024 R0.00114548 R0.00114548 R0.00114548 R0.00114548 - -
Jan-11 2024 R0.00114548 R0.0010831 R0.00114548 R0.0010831 R49 -
Jan-10 2024 R0.0010831 R0.00098952 R0.0010831 R0.00098952 R185 -
Jan-09 2024 R0.00098952 R0.00097439 R0.00098952 R0.00097439 R339 -
Jan-08 2024 R0.00097439 R0.00097439 R0.00097439 R0.00097439 - -
Jan-07 2024 R0.00097439 R0.00097439 R0.00097439 R0.00097439 - -
Jan-06 2024 R0.00097439 R0.00097439 R0.001305 R0.001305 R10,847 -
Jan-05 2024 R0.001305 R0.00117389 R0.001305 R0.00117389 R4,375 -

Historical and market price analysis of Zoo / Zook Protocol / ZorgApp (ZOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78884 ZAR.