Market Cap RM10.78T -6.28%
Volume 24h RM968.84B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Zoo / Zook Protocol / ZorgApp ZOOK

Zoo / Zook Protocol / ZorgApp (ZOOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2024 RM0.00029065 RM0.00029065 RM0.00029065 RM0.00029065 - -
Jan-18 2024 RM0.00029065 RM0.00029065 RM0.00029065 RM0.00029065 - -
Jan-17 2024 RM0.00029065 RM0.00029065 RM0.00029065 RM0.00029065 - -
Jan-16 2024 RM0.00029065 RM0.00029065 RM0.00029065 RM0.00029065 - -
Jan-15 2024 RM0.00029065 RM0.00029065 RM0.00029065 RM0.00029065 - -
Jan-14 2024 RM0.00029065 RM0.00029065 RM0.00029065 RM0.00029065 - -
Jan-13 2024 RM0.00029065 RM0.00029065 RM0.00029065 RM0.00029065 - -
Jan-12 2024 RM0.00029065 RM0.00029065 RM0.00029065 RM0.00029065 - -
Jan-11 2024 RM0.00029065 RM0.00027482 RM0.00029065 RM0.00027482 RM12 -
Jan-10 2024 RM0.00027482 RM0.00025108 RM0.00027482 RM0.00025108 RM47 -
Jan-09 2024 RM0.00025108 RM0.00024724 RM0.00025108 RM0.00024724 RM86 -
Jan-08 2024 RM0.00024724 RM0.00024724 RM0.00024724 RM0.00024724 - -
Jan-07 2024 RM0.00024724 RM0.00024724 RM0.00024724 RM0.00024724 - -
Jan-06 2024 RM0.00024724 RM0.00024724 RM0.00033113 RM0.00033113 RM2,752 -
Jan-05 2024 RM0.00033113 RM0.00029786 RM0.00033113 RM0.00029786 RM1,110 -

Historical and market price analysis of Zoo / Zook Protocol / ZorgApp (ZOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.