Market Cap zł9.47T -6.41%
Volume 24h zł731.87B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 36 Seconds ago
Zoo / Zook Protocol / ZorgApp ZOOK

Zoo / Zook Protocol / ZorgApp (ZOOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2024 zł0.00024775 zł0.00024775 zł0.00024775 zł0.00024775 - -
Jan-18 2024 zł0.00024775 zł0.00024775 zł0.00024775 zł0.00024775 - -
Jan-17 2024 zł0.00024775 zł0.00024775 zł0.00024775 zł0.00024775 - -
Jan-16 2024 zł0.00024775 zł0.00024775 zł0.00024775 zł0.00024775 - -
Jan-15 2024 zł0.00024775 zł0.00024775 zł0.00024775 zł0.00024775 - -
Jan-14 2024 zł0.00024775 zł0.00024775 zł0.00024775 zł0.00024775 - -
Jan-13 2024 zł0.00024775 zł0.00024775 zł0.00024775 zł0.00024775 - -
Jan-12 2024 zł0.00024775 zł0.00024775 zł0.00024775 zł0.00024775 - -
Jan-11 2024 zł0.00024775 zł0.00023425 zł0.00024775 zł0.00023425 zł11 -
Jan-10 2024 zł0.00023425 zł0.00021401 zł0.00023425 zł0.00021401 zł40 -
Jan-09 2024 zł0.00021401 zł0.00021074 zł0.00021401 zł0.00021074 zł73 -
Jan-08 2024 zł0.00021074 zł0.00021074 zł0.00021074 zł0.00021074 - -
Jan-07 2024 zł0.00021074 zł0.00021074 zł0.00021074 zł0.00021074 - -
Jan-06 2024 zł0.00021074 zł0.00021074 zł0.00028225 zł0.00028225 zł2,346 -
Jan-05 2024 zł0.00028225 zł0.00025389 zł0.00028225 zł0.00025389 zł946 -

Historical and market price analysis of Zoo / Zook Protocol / ZorgApp (ZOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.