Market Cap CHF2.07T -7.02%
Volume 24h CHF188.22B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Zoo / Zook Protocol / ZorgApp ZOOK

Zoo / Zook Protocol / ZorgApp (ZOOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2024 CHF0.00005616 CHF0.00005616 CHF0.00005616 CHF0.00005616 - -
Jan-18 2024 CHF0.00005616 CHF0.00005616 CHF0.00005616 CHF0.00005616 - -
Jan-17 2024 CHF0.00005616 CHF0.00005616 CHF0.00005616 CHF0.00005616 - -
Jan-16 2024 CHF0.00005616 CHF0.00005616 CHF0.00005616 CHF0.00005616 - -
Jan-15 2024 CHF0.00005616 CHF0.00005616 CHF0.00005616 CHF0.00005616 - -
Jan-14 2024 CHF0.00005616 CHF0.00005616 CHF0.00005616 CHF0.00005616 - -
Jan-13 2024 CHF0.00005616 CHF0.00005616 CHF0.00005616 CHF0.00005616 - -
Jan-12 2024 CHF0.00005616 CHF0.00005616 CHF0.00005616 CHF0.00005616 - -
Jan-11 2024 CHF0.00005616 CHF0.0000531 CHF0.00005616 CHF0.0000531 CHF2 -
Jan-10 2024 CHF0.0000531 CHF0.00004851 CHF0.0000531 CHF0.00004851 CHF9 -
Jan-09 2024 CHF0.00004851 CHF0.00004777 CHF0.00004851 CHF0.00004777 CHF17 -
Jan-08 2024 CHF0.00004777 CHF0.00004777 CHF0.00004777 CHF0.00004777 - -
Jan-07 2024 CHF0.00004777 CHF0.00004777 CHF0.00004777 CHF0.00004777 - -
Jan-06 2024 CHF0.00004777 CHF0.00004777 CHF0.00006398 CHF0.00006398 CHF532 -
Jan-05 2024 CHF0.00006398 CHF0.00005755 CHF0.00006398 CHF0.00005755 CHF214 -

Historical and market price analysis of Zoo / Zook Protocol / ZorgApp (ZOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.