Market Cap Bs.82.57T -5.87%
Volume 24h Bs.7.36T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Zoo / Zook Protocol / ZorgApp ZOOK

Zoo / Zook Protocol / ZorgApp (ZOOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2024 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 - -
Jan-18 2024 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 - -
Jan-17 2024 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 - -
Jan-16 2024 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 - -
Jan-15 2024 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 - -
Jan-14 2024 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 - -
Jan-13 2024 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 - -
Jan-12 2024 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 Bs.0.00221805 - -
Jan-11 2024 Bs.0.00221805 Bs.0.00209727 Bs.0.00221805 Bs.0.00209727 Bs.95 -
Jan-10 2024 Bs.0.00209727 Bs.0.00191605 Bs.0.00209727 Bs.0.00191605 Bs.359 -
Jan-09 2024 Bs.0.00191605 Bs.0.00188675 Bs.0.00191605 Bs.0.00188675 Bs.657 -
Jan-08 2024 Bs.0.00188675 Bs.0.00188675 Bs.0.00188675 Bs.0.00188675 - -
Jan-07 2024 Bs.0.00188675 Bs.0.00188675 Bs.0.00188675 Bs.0.00188675 - -
Jan-06 2024 Bs.0.00188675 Bs.0.00188675 Bs.0.00252693 Bs.0.00252693 Bs.21,003 -
Jan-05 2024 Bs.0.00252693 Bs.0.00227305 Bs.0.00252693 Bs.0.00227305 Bs.8,471 -

Historical and market price analysis of Zoo / Zook Protocol / ZorgApp (ZOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.