Market Cap AR$2,039.10T -5.81%
Volume 24h AR$176.42T 26.32%
BTC % 50.42% 1.01%
ETH % 16.47% -1.15%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Zipmex ZMT

Zipmex (ZMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$7.101 AR$4.5068 AR$7.102 AR$4.5068 AR$69,190 -
Jul-02 2024 AR$4.5066 AR$3.5501 AR$7.474 AR$3.5520 AR$39,198 -
Jul-01 2024 AR$3.5510 AR$3.5487 AR$3.5514 AR$3.5489 AR$49,444 -
Jun-30 2024 AR$3.5484 AR$3.5461 AR$3.5492 AR$3.5492 AR$49,408 -
Jun-29 2024 AR$3.5485 AR$3.5473 AR$3.5496 AR$3.5473 AR$49,413 -
Jun-28 2024 AR$3.5474 AR$3.5474 AR$3.5527 AR$3.5512 AR$49,394 -
Jun-27 2024 AR$3.5497 AR$3.5497 AR$5.734 AR$5.734 AR$49,429 -
Jun-26 2024 AR$5.735 AR$5.734 AR$5.738 AR$5.737 AR$7,793 -
Jun-25 2024 AR$5.737 AR$5.734 AR$5.738 AR$5.735 AR$7,796 -
Jun-24 2024 AR$5.735 AR$5.733 AR$5.737 AR$5.733 AR$7,792 -
Jun-23 2024 AR$5.734 AR$5.734 AR$5.736 AR$5.736 AR$7,791 -
Jun-22 2024 AR$5.736 AR$5.260 AR$7.225 AR$7.225 AR$7,794 -
Jun-21 2024 AR$7.224 AR$7.221 AR$7.306 AR$7.306 AR$4,430 -
Jun-20 2024 AR$7.305 AR$7.303 AR$7.312 AR$7.307 AR$60,442 -
Jun-19 2024 AR$7.307 AR$7.305 AR$7.309 AR$7.308 AR$60,459 -

Historical and market price analysis of Zipmex (ZMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1281 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75488 ARS.