Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 29 Seconds ago
ZionTopia ZION

ZionTopia (ZION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2023 R0.00226472 R0.00226472 R0.00226472 R0.00226472 - -
Jul-31 2023 R0.00226472 R0.00226472 R0.00226472 R0.00226472 - -
Jul-30 2023 R0.00226472 R0.00226472 R0.00226472 R0.00226472 - -
Jul-29 2023 R0.00226472 R0.00226472 R0.00226472 R0.00226472 - -
Jul-28 2023 R0.00226472 R0.00226472 R0.00226472 R0.00226472 - -
Jul-27 2023 R0.00226472 R0.00226472 R0.00226472 R0.00226472 - -
Jul-26 2023 R0.00226472 R0.00226472 R0.00226472 R0.00226472 - -
Jul-25 2023 R0.00226477 R0.00226359 R0.00227979 R0.00227979 R166 -
Jul-24 2023 R0.00227979 R0.00227979 R0.00227979 R0.00227979 - -
Jul-23 2023 R0.00227979 R0.00227979 R0.00227979 R0.00227979 - -
Jul-22 2023 R0.00227979 R0.00227979 R0.00227979 R0.00227979 - -
Jul-21 2023 R0.00227979 R0.00227872 R0.00228056 R0.00227902 - -
Jul-20 2023 R0.00228163 R0.00227876 R0.00236891 R0.00236891 R11,946 -
Jul-19 2023 R0.00236891 R0.00236891 R0.00236891 R0.00236891 - -
Jul-18 2023 R0.00236933 R0.00236824 R0.00248096 R0.00248096 R12,294 -

Historical and market price analysis of ZionTopia (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.