Market Cap CN¥18.42T 3.64%
Volume 24h CN¥749.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ZionTopia ZION

ZionTopia (ZION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 - -
Jul-31 2023 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 - -
Jul-30 2023 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 - -
Jul-29 2023 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 - -
Jul-28 2023 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 - -
Jul-27 2023 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 - -
Jul-26 2023 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 CN¥0.00088552 - -
Jul-25 2023 CN¥0.00088554 CN¥0.00088508 CN¥0.00089141 CN¥0.00089141 CN¥65 -
Jul-24 2023 CN¥0.00089141 CN¥0.00089141 CN¥0.00089141 CN¥0.00089141 - -
Jul-23 2023 CN¥0.00089141 CN¥0.00089141 CN¥0.00089141 CN¥0.00089141 - -
Jul-22 2023 CN¥0.00089141 CN¥0.00089141 CN¥0.00089141 CN¥0.00089141 - -
Jul-21 2023 CN¥0.00089141 CN¥0.00089099 CN¥0.00089171 CN¥0.00089111 - -
Jul-20 2023 CN¥0.00089213 CN¥0.00089101 CN¥0.00092626 CN¥0.00092626 CN¥4,671 -
Jul-19 2023 CN¥0.00092626 CN¥0.00092626 CN¥0.00092626 CN¥0.00092626 - -
Jul-18 2023 CN¥0.00092643 CN¥0.000926 CN¥0.00097007 CN¥0.00097007 CN¥4,807 -

Historical and market price analysis of ZionTopia (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.