Market Cap Tk278.41T 3.26%
Volume 24h Tk11.03T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ZionTopia ZION

ZionTopia (ZION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.013391 Tk0.013391 Tk0.013391 Tk0.013391 - -
Jul-31 2023 Tk0.013391 Tk0.013391 Tk0.013391 Tk0.013391 - -
Jul-30 2023 Tk0.013391 Tk0.013391 Tk0.013391 Tk0.013391 - -
Jul-29 2023 Tk0.013391 Tk0.013391 Tk0.013391 Tk0.013391 - -
Jul-28 2023 Tk0.013391 Tk0.013391 Tk0.013391 Tk0.013391 - -
Jul-27 2023 Tk0.013391 Tk0.013391 Tk0.013391 Tk0.013391 - -
Jul-26 2023 Tk0.013391 Tk0.013391 Tk0.013391 Tk0.013391 - -
Jul-25 2023 Tk0.013391 Tk0.013384 Tk0.01348 Tk0.01348 Tk980 -
Jul-24 2023 Tk0.01348 Tk0.01348 Tk0.01348 Tk0.01348 - -
Jul-23 2023 Tk0.01348 Tk0.01348 Tk0.01348 Tk0.01348 - -
Jul-22 2023 Tk0.01348 Tk0.01348 Tk0.01348 Tk0.01348 - -
Jul-21 2023 Tk0.01348 Tk0.013474 Tk0.013485 Tk0.013475 - -
Jul-20 2023 Tk0.013491 Tk0.013474 Tk0.014007 Tk0.014007 Tk70,637 -
Jul-19 2023 Tk0.014007 Tk0.014007 Tk0.014007 Tk0.014007 - -
Jul-18 2023 Tk0.014009 Tk0.014003 Tk0.014669 Tk0.014669 Tk72,695 -

Historical and market price analysis of ZionTopia (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.