Market Cap RM12.11T 3.24%
Volume 24h RM466.47B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
ZionTopia ZION

ZionTopia (ZION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2023 RM0.00057997 RM0.00057997 RM0.00057997 RM0.00057997 - -
Jul-31 2023 RM0.00057997 RM0.00057997 RM0.00057997 RM0.00057997 - -
Jul-30 2023 RM0.00057997 RM0.00057997 RM0.00057997 RM0.00057997 - -
Jul-29 2023 RM0.00057997 RM0.00057997 RM0.00057997 RM0.00057997 - -
Jul-28 2023 RM0.00057997 RM0.00057997 RM0.00057997 RM0.00057997 - -
Jul-27 2023 RM0.00057997 RM0.00057997 RM0.00057997 RM0.00057997 - -
Jul-26 2023 RM0.00057997 RM0.00057997 RM0.00057997 RM0.00057997 - -
Jul-25 2023 RM0.00057998 RM0.00057968 RM0.00058383 RM0.00058383 RM42 -
Jul-24 2023 RM0.00058383 RM0.00058383 RM0.00058383 RM0.00058383 - -
Jul-23 2023 RM0.00058383 RM0.00058383 RM0.00058383 RM0.00058383 - -
Jul-22 2023 RM0.00058383 RM0.00058383 RM0.00058383 RM0.00058383 - -
Jul-21 2023 RM0.00058383 RM0.00058355 RM0.00058403 RM0.00058363 - -
Jul-20 2023 RM0.0005843 RM0.00058357 RM0.00060665 RM0.00060665 RM3,059 -
Jul-19 2023 RM0.00060665 RM0.00060665 RM0.00060665 RM0.00060665 - -
Jul-18 2023 RM0.00060676 RM0.00060648 RM0.00063535 RM0.00063535 RM3,148 -

Historical and market price analysis of ZionTopia (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.