Market Cap AU$3.85T 3.37%
Volume 24h AU$159.24B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 7 Seconds ago
ZionTopia ZION

ZionTopia (ZION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.00018536 AU$0.00018536 AU$0.00018536 AU$0.00018536 - -
Jul-31 2023 AU$0.00018536 AU$0.00018536 AU$0.00018536 AU$0.00018536 - -
Jul-30 2023 AU$0.00018536 AU$0.00018536 AU$0.00018536 AU$0.00018536 - -
Jul-29 2023 AU$0.00018536 AU$0.00018536 AU$0.00018536 AU$0.00018536 - -
Jul-28 2023 AU$0.00018536 AU$0.00018536 AU$0.00018536 AU$0.00018536 - -
Jul-27 2023 AU$0.00018536 AU$0.00018536 AU$0.00018536 AU$0.00018536 - -
Jul-26 2023 AU$0.00018536 AU$0.00018536 AU$0.00018536 AU$0.00018536 - -
Jul-25 2023 AU$0.00018536 AU$0.00018526 AU$0.00018659 AU$0.00018659 AU$14 -
Jul-24 2023 AU$0.00018659 AU$0.00018659 AU$0.00018659 AU$0.00018659 - -
Jul-23 2023 AU$0.00018659 AU$0.00018659 AU$0.00018659 AU$0.00018659 - -
Jul-22 2023 AU$0.00018659 AU$0.00018659 AU$0.00018659 AU$0.00018659 - -
Jul-21 2023 AU$0.00018659 AU$0.0001865 AU$0.00018665 AU$0.00018653 - -
Jul-20 2023 AU$0.00018674 AU$0.00018651 AU$0.00019388 AU$0.00019388 AU$978 -
Jul-19 2023 AU$0.00019388 AU$0.00019388 AU$0.00019388 AU$0.00019388 - -
Jul-18 2023 AU$0.00019392 AU$0.00019383 AU$0.00020306 AU$0.00020306 AU$1,006 -

Historical and market price analysis of ZionTopia (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.