Market Cap NZ$3.75T 1.23%
Volume 24h NZ$179.70B -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2022 NZ$0.024448 NZ$0.024448 NZ$0.024448 NZ$0.024448 - -
Apr-10 2022 NZ$0.024448 NZ$0.024448 NZ$0.024448 NZ$0.024448 - -
Apr-09 2022 NZ$0.024448 NZ$0.024448 NZ$0.024448 NZ$0.024448 - -
Apr-08 2022 NZ$0.024448 NZ$0.024448 NZ$0.024448 NZ$0.024448 - -
Apr-07 2022 NZ$0.024448 NZ$0.024448 NZ$0.024448 NZ$0.024448 - -
Apr-06 2022 NZ$0.024448 NZ$0.024448 NZ$0.024448 NZ$0.024448 - -
Apr-05 2022 NZ$0.024448 NZ$0.024438 NZ$0.024448 NZ$0.024438 - -
Apr-04 2022 NZ$0.024438 NZ$0.023702 NZ$0.024577 NZ$0.024546 NZ$1,950 -
Apr-03 2022 NZ$0.024546 NZ$0.024455 NZ$0.029486 NZ$0.028909 NZ$18,252 -
Apr-02 2022 NZ$0.028909 NZ$0.028909 NZ$0.092567 NZ$0.091032 NZ$16,490 -
Apr-01 2022 NZ$0.091032 NZ$0.084495 NZ$0.091893 NZ$0.087449 NZ$2,631 -
Mar-31 2022 NZ$0.087449 NZ$0.085115 NZ$0.092472 NZ$0.085478 NZ$2,284 -
Mar-30 2022 NZ$0.085478 NZ$0.083939 NZ$0.087934 NZ$0.085273 NZ$1,111 -
Mar-29 2022 NZ$0.085273 NZ$0.085074 NZ$0.088826 NZ$0.087703 NZ$1,869 -
Mar-28 2022 NZ$0.087703 NZ$0.087703 NZ$0.09388 NZ$0.093151 NZ$1,917 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.