Market Cap RM10.81T 2.14%
Volume 24h RM509.17B -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Zionomics ZIOX

Zionomics (ZIOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM0.070216 RM0.070216 RM0.070216 RM0.070216 - -
Apr-10 2022 RM0.070216 RM0.070216 RM0.070216 RM0.070216 - -
Apr-09 2022 RM0.070216 RM0.070216 RM0.070216 RM0.070216 - -
Apr-08 2022 RM0.070216 RM0.070216 RM0.070216 RM0.070216 - -
Apr-07 2022 RM0.070216 RM0.070216 RM0.070216 RM0.070216 - -
Apr-06 2022 RM0.070216 RM0.070216 RM0.070216 RM0.070216 - -
Apr-05 2022 RM0.070216 RM0.070187 RM0.070216 RM0.070187 - -
Apr-04 2022 RM0.070187 RM0.068074 RM0.070586 RM0.070496 RM5,601 -
Apr-03 2022 RM0.070496 RM0.070235 RM0.084684 RM0.083026 RM52,420 -
Apr-02 2022 RM0.083026 RM0.083026 RM0.265852 RM0.261443 RM47,360 -
Apr-01 2022 RM0.261443 RM0.242669 RM0.263915 RM0.251153 RM7,556 -
Mar-31 2022 RM0.251153 RM0.244448 RM0.265578 RM0.245492 RM6,561 -
Mar-30 2022 RM0.245492 RM0.241073 RM0.252546 RM0.244902 RM3,191 -
Mar-29 2022 RM0.244902 RM0.244332 RM0.255106 RM0.251881 RM5,368 -
Mar-28 2022 RM0.251881 RM0.251881 RM0.269622 RM0.267528 RM5,505 -

Historical and market price analysis of Zionomics (ZIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.