Market Cap zł10.25T 0.07%
Volume 24h zł739.11B 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Zenswap Network Token ZNT

Zenswap Network Token (ZNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00013843 zł0.00013709 zł0.00013876 zł0.00013778 - -
Jul-19 2024 zł0.00013828 zł0.00013335 zł0.00013912 zł0.00013411 - -
Jul-18 2024 zł0.00013507 zł0.00013334 zł0.0001372 zł0.00013334 - -
Jul-17 2024 zł0.00013351 zł0.00013351 zł0.0001381 zł0.00013604 - -
Jul-16 2024 zł0.00013559 zł0.00013221 zł0.00013703 zł0.00013703 - -
Jul-15 2024 zł0.00013704 zł0.00012748 zł0.00013704 zł0.00012748 - -
Jul-14 2024 zł0.00012837 zł0.00012498 zł0.00012837 zł0.00012527 - -
Jul-13 2024 zł0.00012584 zł0.00012275 zł0.00012584 zł0.00012345 - -
Jul-12 2024 zł0.00012315 zł0.00011993 zł0.0001237 zł0.00012222 - -
Jul-11 2024 zł0.00012162 zł0.00012041 zł0.00012517 zł0.00012164 - -
Jul-10 2024 zł0.00012207 zł0.00011995 zł0.00012351 zł0.00011999 - -
Jul-09 2024 zł0.00012037 zł0.00011874 zł0.00012151 zł0.00011874 - -
Jul-08 2024 zł0.00011914 zł0.00011134 zł0.00012044 zł0.0001156 - -
Jul-07 2024 zł0.00011578 zł0.00011578 zł0.00012085 zł0.00012036 - -
Jul-06 2024 zł0.00012101 zł0.00011646 zł0.00012101 zł0.00011726 - -

Historical and market price analysis of Zenswap Network Token (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2105 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93455 PLN.