Market Cap $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 55 Seconds ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.596539 $0.355627 $0.603859 $0.355627 - $3,776,541
Sep-28 2025 $0.355627 $0.355627 $0.603532 $0.364894 - $2,251,387
Sep-27 2025 $0.364894 $0.36451 $0.603708 $0.373504 - $2,310,059
Sep-26 2025 $0.373504 $0.357632 $0.375564 $0.357632 - $2,364,562
Sep-25 2025 $0.357632 $0.357632 $0.601637 $0.383746 - $2,264,084
Sep-24 2025 $0.383746 $0.383746 $0.601819 $0.592641 - $2,429,404
Sep-23 2025 $0.601616 $0.38808 $0.602222 $0.593046 - $3,808,684
Sep-22 2025 $0.389059 $0.389059 $0.420461 $0.420461 - $2,463,038
Sep-21 2025 $0.420461 $0.420461 $0.425657 $0.425657 - $2,661,837
Sep-20 2025 $0.425657 $0.425657 $0.446602 $0.446602 - $2,694,732
Sep-19 2025 $0.437735 $0.42547 $0.438594 $0.438594 - $2,771,196
Sep-18 2025 $0.438594 $0.437207 $0.443414 $0.437207 - $2,776,633
Sep-17 2025 $0.437207 $0.430959 $0.439669 $0.430959 - $2,767,853
Sep-16 2025 $0.430959 $0.430959 $0.451365 $0.451365 - $2,728,294
Sep-15 2025 $0.451365 $0.450672 $0.476239 $0.476239 - $2,857,481

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2259 days, from day 07-25-2019.