Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.81025 $0.81025 $0.81025 $0.81025 - $5,129,496
Jun-03 2025 $0.812035 $0.778783 $0.812035 $0.778783 - $5,140,794
Jun-02 2025 $0.778783 $0.778783 $0.789713 $0.789713 - $4,930,282
Jun-01 2025 $0.782149 $0.782149 $0.787185 $0.787185 - $4,951,594
May-31 2025 $0.787185 $0.787185 $0.787185 $0.787185 - $4,983,472
May-30 2025 $0.787185 $0.787185 $0.82974 $0.82974 $571 $4,983,472
May-29 2025 $0.82974 $0.82974 $0.853782 $0.831942 - $5,252,882
May-28 2025 $0.831942 $0.829488 $0.85618 $0.85618 - $5,266,821
May-27 2025 $0.85618 $0.825828 $0.85618 $0.825828 - $5,420,263
May-26 2025 $0.820068 $0.814047 $0.820068 $0.815808 - $5,191,648
May-25 2025 $0.815808 $0.815808 $0.815808 $0.815808 - $5,164,682
May-24 2025 $0.815808 $0.815808 $0.833428 $0.833428 - $5,164,682
May-23 2025 $0.833428 $0.833428 $0.869948 $0.856767 - $5,276,225
May-22 2025 $0.822514 $0.822514 $0.822514 $0.822514 - $5,207,132
May-21 2025 $0.822514 $0.8092 $0.822514 $0.8092 - $5,207,132

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2142 days, from day 07-25-2019.