Market Cap $3.48T -2.13%
Volume 24h $186.53B -9.18%
BTC % 61.25% 2.66%
ETH % 8.39% 3.33%
Coins 32.260 +15
Exchanges 885
Last update 24 Seconds ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.429227 $0.429227 $0.430687 $0.42989 - $2,717,334
Jun-26 2025 $0.429854 $0.429854 $0.449349 $0.431871 $1,924 $2,721,299
Jun-25 2025 $0.431871 $0.383815 $0.431871 $0.408777 - $2,734,068
Jun-24 2025 $0.408777 $0.402412 $0.416302 $0.405627 $2,256 $2,587,870
Jun-23 2025 $0.405627 $0.405627 $0.415031 $0.406675 - $2,567,929
Jun-22 2025 $0.404201 $0.388501 $0.418453 $0.414583 - $2,558,897
Jun-21 2025 $0.414583 $0.412372 $0.414583 $0.412372 - $2,624,624
Jun-20 2025 $0.412372 $0.412372 $0.434875 $0.432817 - $2,610,626
Jun-19 2025 $0.432817 $0.432817 $0.440622 $0.440622 - $2,740,062
Jun-18 2025 $0.440622 $0.440622 $0.44959 $0.4418 - $2,789,471
Jun-17 2025 $0.4418 $0.4418 $0.480088 $0.480088 - $2,796,928
Jun-16 2025 $0.480088 $0.472974 $0.480324 $0.473414 - $3,039,322
Jun-15 2025 $0.473414 $0.473414 $0.473414 $0.473414 - $2,997,066
Jun-14 2025 $0.474413 $0.474413 $0.474413 $0.474413 - $3,003,395
Jun-13 2025 $0.474413 $0.46125 $0.52426 $0.52426 - $3,003,395

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2165 days, from day 07-25-2019.