Market Cap $4.15T 0.45%
Volume 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Coins 33.093 +13
Exchanges 885
Last update 3 Minutes ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.442272 $0.442272 $0.449505 $0.443399 - $2,799,914
Sep-08 2025 $0.443399 $0.440848 $0.443399 $0.440848 - $2,807,051
Sep-07 2025 $0.440848 $0.440848 $0.473336 $0.473336 - $2,790,899
Sep-06 2025 $0.473336 $0.473336 $0.473336 $0.473336 - $2,996,574
Sep-05 2025 $0.473336 $0.473336 $0.499349 $0.499349 - $2,996,574
Sep-04 2025 $0.499349 $0.499349 $0.499349 $0.499349 - $3,161,260
Sep-03 2025 $0.499349 $0.499349 $0.499349 $0.499349 - $3,161,260
Sep-02 2025 $0.499349 $0.472711 $0.499349 $0.472711 - $3,161,260
Sep-01 2025 $0.472248 $0.472248 $0.502112 $0.502112 $3,012 $2,989,687
Aug-31 2025 $0.502112 $0.467308 $0.502112 $0.467308 - $3,178,751
Aug-30 2025 $0.467308 $0.459493 $0.480167 $0.459493 - $2,958,411
Aug-29 2025 $0.449079 $0.448489 $0.464539 $0.464539 - $2,843,013
Aug-28 2025 $0.464539 $0.464539 $0.493751 $0.486889 - $2,940,881
Aug-27 2025 $0.495679 $0.493771 $0.504479 $0.493771 - $3,138,023
Aug-26 2025 $0.493771 $0.493771 $0.510381 $0.510381 - $3,125,947

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2239 days, from day 07-25-2019.