Market Cap NZ$3.74T 0.66%
Volume 24h NZ$205.35B -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 24 Seconds ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 - -
Apr-25 2024 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 - -
Apr-24 2024 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 - -
Apr-23 2024 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 - -
Apr-22 2024 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 - -
Apr-21 2024 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 - -
Apr-20 2024 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 NZ$0.00082259 - -
Apr-19 2024 NZ$0.00082259 NZ$0.00057257 NZ$0.00106673 NZ$0.00071355 - -
Apr-18 2024 NZ$0.00049249 NZ$0.00049249 NZ$0.00082106 NZ$0.00058151 NZ$5,753 -
Apr-17 2024 NZ$0.00063389 NZ$0.00033783 NZ$0.00089281 NZ$0.00042959 NZ$90,304 -
Apr-16 2024 NZ$0.00049803 NZ$0.00038351 NZ$0.00080244 NZ$0.00046563 NZ$107,626 -
Apr-15 2024 NZ$0.00045622 NZ$0.00034972 NZ$0.00074455 NZ$0.00034972 NZ$149,943 -
Apr-14 2024 NZ$0.00036039 NZ$0.00027528 NZ$0.00036039 NZ$0.0002793 NZ$73,101 -
Apr-13 2024 NZ$0.00028965 NZ$0.00028965 NZ$0.00039003 NZ$0.00037672 NZ$52,654 -
Apr-12 2024 NZ$0.00037076 NZ$0.00032758 NZ$0.0003756 NZ$0.00035153 NZ$38,413 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64091 NZD.