Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.9976 | $1.9921 | $1.9982 | $1.9949 | $390,142 | $517,344,730 |
| Aug-17 2025 | $1.9962 | $1.9955 | $2.0021 | $2.0013 | $385,497 | $516,958,251 |
| Aug-16 2025 | $2.0004 | $1.9957 | $2.0033 | $2.0000 | $390,413 | $518,047,247 |
| Aug-15 2025 | $2.0051 | $2.0009 | $2.0098 | $2.0076 | $461,960 | $519,271,337 |
| Aug-14 2025 | $2.0079 | $1.9969 | $2.0105 | $2.0062 | $351,190 | $520,011,700 |
| Aug-13 2025 | $2.0088 | $1.9975 | $2.0100 | $1.9975 | $325,466 | $520,233,302 |
| Aug-12 2025 | $2.0046 | $1.9529 | $2.0046 | $1.9572 | $359,846 | $519,143,909 |
| Aug-11 2025 | $1.9602 | $1.9516 | $1.9649 | $1.9561 | $319,597 | $507,635,291 |
| Aug-10 2025 | $1.9577 | $1.9418 | $1.9577 | $1.9454 | $310,993 | $507,000,766 |
| Aug-09 2025 | $1.9503 | $1.9193 | $1.9503 | $1.9245 | $310,668 | $505,088,557 |
| Aug-08 2025 | $1.9225 | $1.9177 | $1.9241 | $1.9191 | $306,361 | $497,893,432 |
| Aug-07 2025 | $1.9176 | $1.8793 | $1.9193 | $1.8925 | $371,242 | $496,624,171 |
| Aug-06 2025 | $1.8916 | $1.8878 | $1.8980 | $1.8930 | $307,892 | $489,889,476 |
| Aug-05 2025 | $1.9024 | $1.8866 | $1.9028 | $1.8902 | $390,470 | $492,668,347 |
| Aug-04 2025 | $1.8852 | $1.8828 | $1.8914 | $1.8866 | $341,813 | $488,230,690 |