Market Cap $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.343124 | $0.341821 | $0.343124 | $0.342071 | $9,936 | $61,607,813 |
| Apr-09 2026 | $0.342177 | $0.34207 | $0.343184 | $0.34275 | $9,972 | $61,437,784 |
| Apr-08 2026 | $0.342101 | $0.33854 | $0.342101 | $0.33871 | $9,974 | $61,424,267 |
| Apr-07 2026 | $0.339147 | $0.339147 | $0.34322 | $0.342252 | $10,031 | $60,893,851 |
| Apr-06 2026 | $0.341704 | $0.341656 | $0.34219 | $0.342188 | $9,982 | $61,352,874 |
| Apr-05 2026 | $0.342728 | $0.342728 | $0.344055 | $0.344047 | $9,957 | $61,536,723 |
| Apr-04 2026 | $0.344061 | $0.343794 | $0.344253 | $0.343794 | $9,931 | $61,776,175 |
| Apr-03 2026 | $0.343826 | $0.338487 | $0.343826 | $0.338487 | $9,930 | $61,733,833 |
| Apr-02 2026 | $0.338524 | $0.338507 | $0.342506 | $0.342506 | $9,949 | $60,781,885 |
| Apr-01 2026 | $0.342464 | $0.334809 | $0.342634 | $0.336222 | $9,930 | $61,489,305 |
| Mar-31 2026 | $0.337169 | $0.333707 | $0.339609 | $0.337944 | $10,084 | $60,538,626 |
| Mar-30 2026 | $0.338494 | $0.335162 | $0.338921 | $0.336868 | $10,105 | $60,776,571 |
| Mar-29 2026 | $0.337333 | $0.332306 | $0.340259 | $0.334672 | $10,103 | $60,568,029 |
| Mar-28 2026 | $0.332982 | $0.332538 | $0.339706 | $0.339511 | $10,214 | $59,786,912 |
| Mar-27 2026 | $0.339113 | $0.335787 | $0.340382 | $0.337738 | $10,095 | $60,887,737 |