Market Cap $2.79T
-0.17%
Volume 24h $254.42B
-10.89%
BTC % 55.72%
-0.14%
ETH % 10.03%
0.39%
Coins
34.531
+8
Exchanges
885
Last update
49 Seconds ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.334769 | $0.333668 | $0.334785 | $0.333668 | $10,102 | $60,107,641 |
| Apr-23 2026 | $0.333429 | $0.33325 | $0.333762 | $0.33356 | $10,103 | $59,867,053 |
| Apr-22 2026 | $0.33343 | $0.331395 | $0.33343 | $0.332084 | $10,102 | $59,867,225 |
| Apr-21 2026 | $0.332456 | $0.332456 | $0.342262 | $0.332839 | $10,150 | $59,692,435 |
| Apr-20 2026 | $0.332899 | $0.332646 | $0.342468 | $0.342401 | $10,104 | $59,771,894 |
| Apr-19 2026 | $0.342411 | $0.339215 | $0.342831 | $0.339828 | $9,937 | $61,479,861 |
| Apr-18 2026 | $0.339781 | $0.339277 | $0.34191 | $0.341762 | $9,980 | $61,007,577 |
| Apr-17 2026 | $0.34177 | $0.341301 | $0.342803 | $0.342715 | $9,934 | $61,364,659 |
| Apr-16 2026 | $0.342675 | $0.342325 | $0.343647 | $0.343647 | $9,932 | $61,527,211 |
| Apr-15 2026 | $0.343523 | $0.341882 | $0.344355 | $0.341882 | $9,934 | $61,679,450 |
| Apr-14 2026 | $0.341704 | $0.340502 | $0.341704 | $0.341657 | $9,936 | $61,352,831 |
| Apr-13 2026 | $0.342025 | $0.342025 | $0.344276 | $0.342647 | $9,984 | $61,410,477 |
| Apr-12 2026 | $0.342586 | $0.341863 | $0.343127 | $0.343127 | $9,933 | $61,511,188 |
| Apr-11 2026 | $0.343108 | $0.343108 | $0.344037 | $0.34321 | $9,947 | $61,604,949 |
| Apr-10 2026 | $0.343124 | $0.341821 | $0.343124 | $0.342071 | $9,936 | $61,607,813 |