Market Cap $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Coins
34.345
+4
Exchanges
885
Last update
49 Seconds ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.347694 | $0.31895 | $0.403657 | $0.389543 | $199,097 | $62,428,335 |
| Mar-16 2026 | $0.390856 | $0.363959 | $0.478086 | $0.463199 | $107,964 | $70,178,037 |
| Mar-15 2026 | $0.461395 | $0.45398 | $0.485652 | $0.483793 | $45,816 | $190,846,013 |
| Mar-14 2026 | $0.477336 | $0.450204 | $0.517984 | $0.49761 | $53,518 | $197,439,574 |
| Mar-13 2026 | $0.497004 | $0.496973 | $0.526725 | $0.519156 | $33,087 | $205,574,925 |
| Mar-12 2026 | $0.509361 | $0.500694 | $0.532514 | $0.51671 | $45,608 | $210,686,309 |
| Mar-11 2026 | $0.525032 | $0.484508 | $0.577655 | $0.564317 | $69,563 | $217,168,135 |
| Mar-10 2026 | $0.59633 | $0.580365 | $0.629371 | $0.61799 | $61,383 | $246,659,181 |
| Mar-09 2026 | $0.619979 | $0.567511 | $0.667898 | $0.567511 | $87,597 | $256,440,920 |
| Mar-08 2026 | $0.572759 | $0.566353 | $0.738246 | $0.649377 | $137,688 | $236,909,301 |
| Mar-07 2026 | $0.597824 | $0.431164 | $0.597824 | $0.438876 | $85,299 | $247,277,076 |
| Mar-06 2026 | $0.438892 | $0.413483 | $0.449684 | $0.416811 | $44,966 | $181,538,024 |
| Mar-05 2026 | $0.419572 | $0.412282 | $0.427397 | $0.425221 | $62,637 | $173,546,884 |
| Mar-04 2026 | $0.407582 | $0.407582 | $0.456159 | $0.456096 | $52,804 | $168,587,502 |
| Mar-03 2026 | $0.4561 | $0.439932 | $0.46969 | $0.440166 | $48,531 | $188,655,733 |