Market Cap $4.15T
4.22%
Volume 24h $562.76B
24.34%
BTC % 54.89%
-1.58%
ETH % 11.89%
2.77%
Coins
33.405
+5
Exchanges
885
Last update
47 Seconds ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $1.6936 | $1.6729 | $1.6954 | $1.6865 | $336,188 | $700,529,665 |
| Oct-11 2025 | $1.6842 | $1.6842 | $1.7224 | $1.7160 | $439,686 | $696,647,303 |
| Oct-10 2025 | $1.7378 | $1.7286 | $1.7459 | $1.7409 | $385,800 | $718,831,473 |
| Oct-09 2025 | $1.7392 | $1.7335 | $1.7460 | $1.7454 | $340,801 | $719,407,064 |
| Oct-08 2025 | $1.7446 | $1.7410 | $1.7489 | $1.7482 | $340,227 | $721,646,497 |
| Oct-07 2025 | $1.7481 | $1.7446 | $1.7585 | $1.7551 | $330,681 | $727,642,447 |
| Oct-06 2025 | $1.7522 | $1.7522 | $1.7658 | $1.7573 | $320,822 | $750,871,391 |
| Oct-05 2025 | $1.7563 | $1.7555 | $1.7656 | $1.7644 | $317,633 | $772,492,309 |
| Oct-04 2025 | $1.7648 | $1.7597 | $1.7670 | $1.7645 | $294,834 | $797,841,605 |
| Oct-03 2025 | $1.7651 | $1.7601 | $1.7651 | $1.7610 | $309,962 | $819,565,277 |
| Oct-02 2025 | $1.7623 | $1.7555 | $1.7635 | $1.7635 | $318,066 | $839,868,068 |
| Oct-01 2025 | $1.7625 | $1.7505 | $1.7625 | $1.7505 | $311,692 | $861,580,782 |
| Sep-30 2025 | $1.7508 | $1.7476 | $1.7571 | $1.7528 | $332,193 | $877,471,502 |
| Sep-29 2025 | $1.7526 | $1.7440 | $1.7756 | $1.7756 | $341,974 | $899,978,444 |
| Sep-28 2025 | $1.7745 | $1.7671 | $1.7758 | $1.7671 | $300,722 | - |