Market Cap $3.49T
-1.17%
Volume 24h $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Coins
31.815
+16
Exchanges
885
Last update
5 Seconds ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2.6856 | $2.6829 | $2.7028 | $2.6925 | $490,965 | $695,504,045 |
| May-11 2025 | $2.6946 | $2.2829 | $2.6964 | $2.2954 | $1,091,204 | $697,838,539 |
| May-10 2025 | $2.2818 | $2.2626 | $2.2974 | $2.2953 | $401,220 | $590,933,703 |
| May-09 2025 | $2.2836 | $2.2441 | $2.3519 | $2.2987 | $655,752 | $591,409,869 |
| May-08 2025 | $2.2959 | $2.1385 | $2.2959 | $2.1527 | $632,399 | $594,571,186 |
| May-07 2025 | $2.1456 | $2.1323 | $2.1660 | $2.1446 | $472,592 | $555,650,447 |
| May-06 2025 | $2.1499 | $2.1371 | $2.2963 | $2.2820 | $624,537 | $556,780,017 |
| May-05 2025 | $2.2946 | $2.1339 | $2.4668 | $2.4668 | $908,589 | $594,248,652 |
| May-04 2025 | $2.4927 | $1.8384 | $2.4927 | $2.1421 | $1,185,480 | $645,552,608 |
| May-03 2025 | $2.1492 | $2.0714 | $2.4283 | $2.4098 | $791,336 | $556,601,691 |
| May-02 2025 | $2.4410 | $2.3458 | $2.6180 | $2.6173 | $794,965 | $632,173,060 |
| May-01 2025 | $2.6239 | $2.6239 | $2.6746 | $2.6570 | $746,457 | $679,520,124 |
| Apr-30 2025 | $2.6589 | $2.6588 | $2.6873 | $2.6837 | $795,720 | $688,585,945 |
| Apr-29 2025 | $2.6817 | $2.6720 | $2.6857 | $2.6832 | $739,212 | $694,496,071 |
| Apr-28 2025 | $2.6790 | $2.6784 | $2.6929 | $2.6879 | $744,279 | $693,796,456 |