Market Cap $2.47T
-3.34%
Volume 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.339113 | $0.335787 | $0.340382 | $0.337738 | $10,095 | $60,887,737 |
| Mar-26 2026 | $0.338542 | $0.334375 | $0.339344 | $0.336182 | $10,095 | $60,785,136 |
| Mar-25 2026 | $0.336621 | $0.336221 | $0.341384 | $0.341384 | $10,112 | $60,440,249 |
| Mar-24 2026 | $0.340138 | $0.070244 | $0.341598 | $0.14473 | $10,014 | $61,071,673 |
| Mar-23 2026 | $0.144807 | $0.111889 | $0.230951 | $0.21432 | $19,438 | $26,000,114 |
| Mar-22 2026 | $0.201411 | $0.185093 | $0.354608 | $0.217051 | $41,417 | $36,163,369 |
| Mar-21 2026 | $0.223409 | $0.146726 | $0.418944 | $0.148578 | $68,210 | $40,113,164 |
| Mar-20 2026 | $0.138306 | $0.127946 | $0.169566 | $0.148236 | $34,748 | $24,832,913 |
| Mar-19 2026 | $0.148907 | $0.139016 | $0.362903 | $0.346988 | $75,286 | $26,736,309 |
| Mar-18 2026 | $0.347833 | $0.315023 | $0.360224 | $0.343587 | $76,228 | $62,453,326 |
| Mar-17 2026 | $0.347694 | $0.31895 | $0.403657 | $0.389543 | $199,097 | $62,428,335 |
| Mar-16 2026 | $0.390856 | $0.363959 | $0.478086 | $0.463199 | $107,964 | $70,178,037 |
| Mar-15 2026 | $0.461395 | $0.45398 | $0.485652 | $0.483793 | $45,816 | $190,846,013 |
| Mar-14 2026 | $0.477336 | $0.450204 | $0.517984 | $0.49761 | $53,518 | $197,439,574 |
| Mar-13 2026 | $0.497004 | $0.496973 | $0.526725 | $0.519156 | $33,087 | $205,574,925 |