Market Cap $3.12T
-2.44%
Volume 24h $234.84B
11.69%
BTC % 55.3%
1.15%
ETH % 10.93%
-1.92%
Coins
33.834
+7
Exchanges
885
Last update
3 Minutes ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.622557 | $0.611397 | $0.690739 | $0.689464 | $273,752 | $257,507,358 |
| Dec-16 2025 | $0.682627 | $0.59333 | $0.718579 | $0.597673 | $360,416 | $282,354,030 |
| Dec-15 2025 | $0.599202 | $0.596063 | $0.863932 | $0.863107 | $237,889 | $247,846,916 |
| Dec-14 2025 | $0.862533 | $0.861336 | $0.867722 | $0.866713 | $177,392 | $356,768,049 |
| Dec-13 2025 | $0.867054 | $0.863223 | $0.867575 | $0.867324 | $192,003 | $358,637,850 |
| Dec-12 2025 | $0.86883 | $0.867431 | $0.87915 | $0.874475 | $191,235 | $359,372,510 |
| Dec-11 2025 | $0.874087 | $0.873535 | $0.877979 | $0.877072 | $190,049 | $361,546,921 |
| Dec-10 2025 | $0.877183 | $0.869724 | $0.888361 | $0.870207 | $206,439 | $362,827,710 |
| Dec-09 2025 | $0.867704 | $0.867704 | $0.931054 | $0.923514 | $202,520 | $358,907,029 |
| Dec-08 2025 | $0.926592 | $0.882431 | $0.934984 | $0.934984 | $305,422 | $383,264,490 |
| Dec-07 2025 | $0.935842 | $0.916052 | $0.941816 | $0.925479 | $420,076 | $387,090,691 |
| Dec-06 2025 | $0.92599 | $0.913068 | $0.929152 | $0.917385 | $328,292 | $383,015,395 |
| Dec-05 2025 | $0.919871 | $0.917566 | $0.934841 | $0.930215 | $225,743 | $380,484,809 |
| Dec-04 2025 | $0.928702 | $0.924789 | $0.938429 | $0.938429 | $252,990 | $384,137,203 |
| Dec-03 2025 | $0.933274 | $0.923045 | $0.951395 | $0.927444 | $378,813 | $386,028,632 |