Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 3 Minutes ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.7623 $1.7555 $1.7635 $1.7635 $318,066 $839,868,068
Oct-01 2025 $1.7625 $1.7505 $1.7625 $1.7505 $311,692 $861,580,782
Sep-30 2025 $1.7508 $1.7476 $1.7571 $1.7528 $332,193 $877,471,502
Sep-29 2025 $1.7526 $1.7440 $1.7756 $1.7756 $341,974 $899,978,444
Sep-28 2025 $1.7745 $1.7671 $1.7758 $1.7671 $300,722 -
Sep-27 2025 $1.7666 $1.7646 $1.7730 $1.7711 $299,097 -
Sep-26 2025 $1.7701 $1.7593 $1.7767 $1.7720 $404,369 -
Sep-25 2025 $1.8094 $1.7224 $1.8224 $1.8224 $524,342 -
Sep-24 2025 $1.8218 $1.8192 $1.8283 $1.8283 $338,598 -
Sep-23 2025 $1.8254 $1.7968 $1.8408 $1.8408 $337,178 -
Sep-22 2025 $1.8382 $1.8382 $1.8548 $1.8548 $362,970 -
Sep-21 2025 $1.8555 $1.8533 $1.8563 $1.8548 $349,068 -
Sep-20 2025 $1.8540 $1.8517 $1.8577 $1.8547 $334,153 -
Sep-19 2025 $1.8538 $1.8520 $1.8647 $1.8631 $335,433 -
Sep-18 2025 $1.8623 $1.8584 $1.9034 $1.8970 $429,192 -

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 786 days, from day 08-09-2023.