Market Cap $4.38T 1.95%
Volume 24h $331.67B -0.77%
BTC % 52.69% -1.23%
ETH % 12.99% 2.3%
Coins 33.135 +9
Exchanges 885
Last update 21 Seconds ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-12 2025 $1.9220 $1.9041 $1.9220 $1.9107 $365,010 -
Sep-11 2025 $1.9069 $1.9039 $1.9090 $1.9068 $378,634 -
Sep-10 2025 $1.9053 $1.9035 $1.9143 $1.9140 $371,784 $493,441,085
Sep-09 2025 $1.9133 $1.9086 $1.9158 $1.9091 $347,254 $495,492,923
Sep-08 2025 $1.9100 $1.9040 $1.9117 $1.9060 $358,223 $494,644,623
Sep-07 2025 $1.9055 $1.9049 $1.9127 $1.9127 $349,786 $493,493,704
Sep-06 2025 $1.9148 $1.9135 $1.9205 $1.9189 $363,690 $495,892,222
Sep-05 2025 $1.9192 $1.9153 $1.9213 $1.9195 $355,718 $497,033,168
Sep-04 2025 $1.9189 $1.9165 $1.9270 $1.9231 $388,830 $496,942,374
Sep-03 2025 $1.9220 $1.9150 $1.9244 $1.9233 $269,298 $497,762,309
Sep-02 2025 $1.9238 $1.9140 $1.9238 $1.9149 $309,608 $498,220,335
Sep-01 2025 $1.9155 $1.9144 $1.9501 $1.9485 $313,037 $496,066,823
Aug-31 2025 $1.9518 $1.9331 $1.9518 $1.9437 $364,188 $505,479,619
Aug-30 2025 $1.9422 $1.9351 $1.9427 $1.9406 $325,003 $502,978,183
Aug-29 2025 $1.9418 $1.9412 $1.9508 $1.9491 $301,835 $502,882,864

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 766 days, from day 08-09-2023.