Market Cap $3.17T
0.33%
Volume 24h $195.07B
33.33%
BTC % 54.72%
-0.87%
ETH % 11.09%
-0.54%
Coins
33.866
+4
Exchanges
885
Last update
27 Seconds ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.581984 | $0.581513 | $0.58492 | $0.581906 | $134,603 | $240,724,899 |
| Dec-24 2025 | $0.582346 | $0.580923 | $0.590608 | $0.589526 | $138,267 | $240,874,902 |
| Dec-23 2025 | $0.589738 | $0.589006 | $0.597345 | $0.593516 | $153,739 | $243,932,358 |
| Dec-22 2025 | $0.592767 | $0.592767 | $0.601311 | $0.599066 | $170,345 | $245,185,156 |
| Dec-21 2025 | $0.605245 | $0.600915 | $0.608571 | $0.604594 | $156,114 | $250,346,534 |
| Dec-20 2025 | $0.609412 | $0.60442 | $0.614949 | $0.609087 | $165,095 | $252,070,242 |
| Dec-19 2025 | $0.609188 | $0.600851 | $0.620197 | $0.619577 | $184,797 | $251,977,415 |
| Dec-18 2025 | $0.621041 | $0.620171 | $0.652609 | $0.640256 | $203,318 | $256,880,259 |
| Dec-17 2025 | $0.622557 | $0.611397 | $0.690739 | $0.689464 | $273,752 | $257,507,358 |
| Dec-16 2025 | $0.682627 | $0.59333 | $0.718579 | $0.597673 | $360,416 | $282,354,030 |
| Dec-15 2025 | $0.599202 | $0.596063 | $0.863932 | $0.863107 | $237,889 | $247,846,916 |
| Dec-14 2025 | $0.862533 | $0.861336 | $0.867722 | $0.866713 | $177,392 | $356,768,049 |
| Dec-13 2025 | $0.867054 | $0.863223 | $0.867575 | $0.867324 | $192,003 | $358,637,850 |
| Dec-12 2025 | $0.86883 | $0.867431 | $0.87915 | $0.874475 | $191,235 | $359,372,510 |
| Dec-11 2025 | $0.874087 | $0.873535 | $0.877979 | $0.877072 | $190,049 | $361,546,921 |