Market Cap $2.85T
1.66%
Volume 24h $189.47B
BTC % 56.42%
-0.31%
ETH % 9.8%
0.51%
Coins
34.603
+7
Exchanges
885
Last update
3 Minutes ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.125543 | $0.125265 | $0.12562 | $0.125594 | $1,226 | $22,541,206 |
| May-07 2026 | $0.125891 | $0.125304 | $0.127829 | $0.12735 | $1,228 | $22,603,759 |
| May-06 2026 | $0.127471 | $0.125154 | $0.127809 | $0.125411 | $166 | $22,887,463 |
| May-05 2026 | $0.125313 | $0.125313 | $0.12685 | $0.12685 | $165 | $22,499,956 |
| May-04 2026 | $0.127021 | $0.126229 | $0.127547 | $0.126313 | $165 | $22,806,648 |
| May-03 2026 | $0.125921 | $0.125288 | $0.125925 | $0.125288 | $183 | $22,609,180 |
| May-02 2026 | $0.125288 | $0.12477 | $0.130058 | $0.130058 | $166 | $22,495,407 |
| May-01 2026 | $0.130058 | $0.12479 | $0.130058 | $0.125207 | $166 | $23,351,984 |
| Apr-30 2026 | $0.12542 | $0.125417 | $0.126991 | $0.126589 | $166 | $22,519,253 |
| Apr-29 2026 | $0.126613 | $0.125929 | $0.333901 | $0.333053 | $166 | $22,733,356 |
| Apr-28 2026 | $0.332954 | $0.332552 | $0.333166 | $0.332811 | $10,097 | $59,781,809 |
| Apr-27 2026 | $0.332983 | $0.332642 | $0.334184 | $0.334184 | $10,099 | $59,787,051 |
| Apr-26 2026 | $0.334202 | $0.333048 | $0.33473 | $0.333062 | $10,114 | $60,005,846 |
| Apr-25 2026 | $0.333051 | $0.333031 | $0.334757 | $0.334756 | $10,101 | $59,799,199 |
| Apr-24 2026 | $0.334769 | $0.333668 | $0.334785 | $0.333668 | $10,102 | $60,107,641 |