Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
4 Minutes ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $4.7130 | $4.6979 | $4.7517 | $4.7214 | $22,560,983 | $1,553,921,537 |
| Sep-02 2024 | $4.7319 | $4.6848 | $4.7542 | $4.6918 | $20,226,395 | $1,560,147,399 |
| Sep-01 2024 | $4.6950 | $4.6481 | $4.7373 | $4.7373 | $23,208,587 | $1,547,984,757 |
| Aug-31 2024 | $4.7329 | $4.7126 | $4.7782 | $4.7782 | $20,379,675 | $1,560,487,410 |
| Aug-30 2024 | $4.7713 | $4.7323 | $4.7978 | $4.7537 | $23,151,828 | $1,573,140,379 |
| Aug-29 2024 | $4.7633 | $4.7633 | $4.8275 | $4.7827 | $18,910,114 | $1,570,528,342 |
| Aug-28 2024 | $4.7765 | $4.7532 | $4.8421 | $4.8031 | $20,168,522 | $1,574,877,830 |
| Aug-27 2024 | $4.8087 | $4.8087 | $4.9047 | $4.8907 | $27,546,860 | $1,585,468,393 |
| Aug-26 2024 | $4.9046 | $4.8951 | $4.9780 | $4.8951 | $23,672,420 | $1,617,092,661 |
| Aug-25 2024 | $4.9018 | $4.9018 | $4.9727 | $4.9287 | $19,749,875 | $1,616,176,655 |
| Aug-24 2024 | $4.9330 | $4.8077 | $4.9365 | $4.8077 | $21,248,928 | $1,626,462,082 |
| Aug-23 2024 | $4.8105 | $4.7279 | $4.8228 | $4.7519 | $23,164,300 | $1,586,059,717 |
| Aug-22 2024 | $4.7442 | $4.7045 | $4.8028 | $4.8028 | $19,882,222 | $1,564,228,021 |
| Aug-21 2024 | $4.7981 | $4.7537 | $4.8428 | $4.8396 | $21,309,898 | $1,581,972,396 |
| Aug-20 2024 | $4.8391 | $4.7866 | $4.8996 | $4.7866 | $22,904,856 | $1,595,517,430 |