Market Cap $3.75T
-1.27%
Volume 24h $301.81B
-20.08%
BTC % 55.41%
-0.01%
ETH % 11.3%
-1.06%
Coins
33.652
+6
Exchanges
885
Last update
2 Minutes ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $1.1148 | $1.1015 | $1.1248 | $1.1065 | $197,952 | $461,135,266 |
| Nov-10 2025 | $1.1075 | $1.1011 | $1.1814 | $1.1511 | $357,557 | $458,105,474 |
| Nov-09 2025 | $1.1431 | $1.0751 | $1.1903 | $1.1055 | $639,592 | $472,818,164 |
| Nov-08 2025 | $1.1521 | $1.0556 | $1.2607 | $1.2607 | $597,085 | $476,571,215 |
| Nov-07 2025 | $1.1667 | $0.9936 | $1.4263 | $1.4260 | $636,378 | $482,600,293 |
| Nov-06 2025 | $1.4274 | $1.4266 | $1.4552 | $1.4482 | $302,596 | $590,423,352 |
| Nov-05 2025 | $1.4627 | $1.4434 | $1.4627 | $1.4509 | $291,819 | $605,029,159 |
| Nov-04 2025 | $1.4602 | $1.4437 | $1.5067 | $1.5029 | $358,168 | $603,990,779 |
| Nov-03 2025 | $1.5003 | $1.5003 | $1.5348 | $1.5298 | $272,178 | $620,568,768 |
| Nov-02 2025 | $1.5300 | $1.5290 | $1.5562 | $1.5554 | $340,256 | $632,857,227 |
| Nov-01 2025 | $1.5554 | $1.5554 | $1.6145 | $1.6119 | $349,082 | $643,369,256 |
| Oct-31 2025 | $1.6153 | $1.6153 | $1.6415 | $1.6412 | $303,039 | $668,152,142 |
| Oct-30 2025 | $1.6393 | $1.6377 | $1.6521 | $1.6483 | $320,844 | $678,079,533 |
| Oct-29 2025 | $1.6531 | $1.6095 | $1.6654 | $1.6644 | $499,847 | $683,800,178 |
| Oct-28 2025 | $1.6637 | $1.6577 | $1.6770 | $1.6749 | $313,878 | $688,164,550 |