Market Cap $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $4.6771 | $4.6342 | $4.7049 | $4.6627 | $27,174,715 | $1,542,079,530 |
Sep-11 2024 | $4.6624 | $4.6248 | $4.6875 | $4.6530 | $17,195,825 | $1,537,235,000 |
Sep-10 2024 | $4.6514 | $4.6425 | $4.6860 | $4.6860 | $17,471,878 | $1,533,633,701 |
Sep-09 2024 | $4.6806 | $4.6011 | $4.6806 | $4.6090 | $37,791,824 | $1,543,252,609 |
Sep-08 2024 | $4.6019 | $4.5851 | $4.6471 | $4.6391 | $36,152,766 | $1,517,284,687 |
Sep-07 2024 | $4.6368 | $4.5853 | $4.6646 | $4.5889 | $34,902,968 | $1,528,820,829 |
Sep-06 2024 | $4.5852 | $4.5807 | $4.6587 | $4.6316 | $31,300,858 | $1,511,805,864 |
Sep-05 2024 | $4.6316 | $4.6254 | $4.7081 | $4.7035 | $20,606,539 | $1,527,102,186 |
Sep-04 2024 | $4.7053 | $4.6721 | $4.7144 | $4.7010 | $21,267,228 | $1,551,397,984 |
Sep-03 2024 | $4.7130 | $4.6979 | $4.7517 | $4.7214 | $22,560,983 | $1,553,921,537 |
Sep-02 2024 | $4.7319 | $4.6848 | $4.7542 | $4.6918 | $20,226,395 | $1,560,147,399 |
Sep-01 2024 | $4.6950 | $4.6481 | $4.7373 | $4.7373 | $23,208,587 | $1,547,984,757 |
Aug-31 2024 | $4.7329 | $4.7126 | $4.7782 | $4.7782 | $20,379,675 | $1,560,487,410 |
Aug-30 2024 | $4.7713 | $4.7323 | $4.7978 | $4.7537 | $23,151,828 | $1,573,140,379 |
Aug-29 2024 | $4.7633 | $4.7633 | $4.8275 | $4.7827 | $18,910,114 | $1,570,528,342 |