Market Cap $3.59T
3.44%
Volume 24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Coins
31.833
+22
Exchanges
885
Last update
1 minute ago
ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00209307 | $0.00204371 | $0.00210221 | $0.00208625 | $49 | - |
| May-12 2025 | $0.00208625 | $0.00206072 | $0.00214633 | $0.00206073 | - | - |
| May-11 2025 | $0.00206075 | $0.00205808 | $0.00209415 | $0.00209252 | - | - |
| May-10 2025 | $0.00208232 | $0.00205807 | $0.00211393 | $0.00211393 | $142 | - |
| May-09 2025 | $0.00203412 | $0.00199943 | $0.00204039 | $0.00200553 | $57 | - |
| May-08 2025 | $0.00200553 | $0.00194262 | $0.00200553 | $0.00194262 | - | - |
| May-07 2025 | $0.00194264 | $0.00194264 | $0.00196088 | $0.00195224 | - | - |
| May-06 2025 | $0.00194746 | $0.00193395 | $0.00194746 | $0.00194184 | - | - |
| May-05 2025 | $0.00194183 | $0.00191306 | $0.00194183 | $0.00191457 | $28 | - |
| May-04 2025 | $0.0019156 | $0.0019156 | $0.00194046 | $0.00194046 | $27 | - |
| May-03 2025 | $0.00194046 | $0.00193696 | $0.00194341 | $0.00193855 | - | - |
| May-02 2025 | $0.00193855 | $0.00193807 | $0.00194484 | $0.00194484 | - | - |
| May-01 2025 | $0.00194484 | $0.00193206 | $0.00195322 | $0.00193206 | - | - |
| Apr-30 2025 | $0.00193206 | $0.00193161 | $0.00194967 | $0.00194604 | $10 | - |
| Apr-29 2025 | $0.00194604 | $0.00194604 | $0.00196471 | $0.00194631 | - | - |