Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0024913 | $0.0024778 | $0.0024913 | $0.00248695 | - | - |
| Sep-27 2025 | $0.00248684 | $0.00246082 | $0.00249202 | $0.00246977 | - | - |
| Sep-26 2025 | $0.00242846 | $0.00242681 | $0.0024636 | $0.0024636 | - | - |
| Sep-25 2025 | $0.00246359 | $0.00246359 | $0.00263333 | $0.00263333 | - | - |
| Sep-24 2025 | $0.00261081 | $0.00260549 | $0.00265837 | $0.00261991 | - | - |
| Sep-23 2025 | $0.00261991 | $0.00249249 | $0.0026383 | $0.00253163 | - | - |
| Sep-22 2025 | $0.00253163 | $0.00250888 | $0.00263288 | $0.00263286 | - | - |
| Sep-21 2025 | $0.00263285 | $0.00263284 | $0.002761 | $0.00268053 | - | - |
| Sep-20 2025 | $0.00265902 | $0.0025045 | $0.00267287 | $0.0025045 | $380 | - |
| Sep-19 2025 | $0.0025045 | $0.0025045 | $0.00253187 | $0.0025082 | - | - |
| Sep-18 2025 | $0.00250824 | $0.00250824 | $0.00253571 | $0.00251578 | $46 | - |
| Sep-17 2025 | $0.00251435 | $0.00245053 | $0.00251435 | $0.00245053 | $75 | - |
| Sep-16 2025 | $0.00245057 | $0.00238263 | $0.00245057 | $0.00238263 | - | - |
| Sep-15 2025 | $0.00238263 | $0.00237752 | $0.00240209 | $0.00240171 | - | - |
| Sep-14 2025 | $0.00240171 | $0.0024008 | $0.00242903 | $0.00240353 | - | - |