Market Cap $4.11T
-0.71%
Volume 24h $305.25B
-13.13%
BTC % 56.95%
0.22%
ETH % 11.14%
0.18%
Coins
32.603
+18
Exchanges
885
Last update
1 minute ago
ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00217374 | $0.00217374 | $0.00223522 | $0.0022188 | $98 | - |
| Jul-28 2025 | $0.00222004 | $0.00222004 | $0.00229729 | $0.00227184 | - | - |
| Jul-27 2025 | $0.00227367 | $0.00217544 | $0.00227369 | $0.00217544 | - | - |
| Jul-26 2025 | $0.00217637 | $0.00215488 | $0.00217902 | $0.00215736 | $15 | - |
| Jul-25 2025 | $0.00215268 | $0.00209841 | $0.00215268 | $0.00213222 | $127 | - |
| Jul-24 2025 | $0.00213822 | $0.00208927 | $0.00215663 | $0.00213993 | $163 | - |
| Jul-23 2025 | $0.00213783 | $0.00211671 | $0.00220116 | $0.00217602 | $247 | - |
| Jul-22 2025 | $0.00214282 | $0.00209514 | $0.00214282 | $0.00211994 | $127 | - |
| Jul-21 2025 | $0.00210532 | $0.00208912 | $0.00214822 | $0.00210732 | - | - |
| Jul-20 2025 | $0.00210732 | $0.00204251 | $0.00210732 | $0.00204251 | $61 | - |
| Jul-19 2025 | $0.0020425 | $0.0020268 | $0.00206952 | $0.00204286 | - | - |
| Jul-18 2025 | $0.00205892 | $0.00201917 | $0.00209159 | $0.00201918 | $288 | - |
| Jul-17 2025 | $0.00207176 | $0.00204326 | $0.00207292 | $0.00204326 | $99 | - |
| Jul-16 2025 | $0.00205181 | $0.00200842 | $0.00205181 | $0.00200846 | - | - |
| Jul-15 2025 | $0.00200846 | $0.00197928 | $0.00200846 | $0.00200151 | $51 | - |