Market Cap $3.54T
-0.65%
Volume 24h $199.86B
30.31%
BTC % 60.67%
-0.16%
ETH % 8.62%
-0.58%
Coins
32.344
+17
Exchanges
885
Last update
1 minute ago
ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00195606 | $0.00194763 | $0.00196274 | $0.00194812 | $34 | - |
| Jul-05 2025 | $0.00194831 | $0.00193977 | $0.00194846 | $0.00193977 | $2 | - |
| Jul-04 2025 | $0.00193977 | $0.00193977 | $0.00196287 | $0.00196287 | - | - |
| Jul-03 2025 | $0.00196287 | $0.00196265 | $0.00196765 | $0.00196765 | - | - |
| Jul-02 2025 | $0.00196767 | $0.00193092 | $0.0019678 | $0.00193092 | - | - |
| Jul-01 2025 | $0.00193227 | $0.00193137 | $0.00195878 | $0.00195872 | - | - |
| Jun-30 2025 | $0.00195873 | $0.00194615 | $0.00195873 | $0.00194848 | - | - |
| Jun-29 2025 | $0.0019481 | $0.00193508 | $0.0019481 | $0.00193508 | $10 | - |
| Jun-28 2025 | $0.00193508 | $0.00192237 | $0.00193508 | $0.00192237 | - | - |
| Jun-27 2025 | $0.00192237 | $0.00192234 | $0.0019245 | $0.0019245 | - | - |
| Jun-26 2025 | $0.00192394 | $0.00192394 | $0.00193524 | $0.00193361 | $1 | - |
| Jun-25 2025 | $0.00193361 | $0.00192488 | $0.00193511 | $0.00192488 | - | - |
| Jun-24 2025 | $0.00192488 | $0.00191739 | $0.00192506 | $0.0019198 | - | - |
| Jun-23 2025 | $0.0019198 | $0.00187803 | $0.0019198 | $0.00187803 | $109 | - |
| Jun-22 2025 | $0.00187573 | $0.00185277 | $0.0019159 | $0.00190104 | $100 | - |