Market Cap $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00226243 | $0.0022126 | $0.00226243 | $0.00226204 | $100 | - |
| Aug-17 2025 | $0.00226205 | $0.0022323 | $0.00227699 | $0.0022323 | - | - |
| Aug-16 2025 | $0.00222821 | $0.00221678 | $0.00222821 | $0.00221678 | $19 | - |
| Aug-15 2025 | $0.00221678 | $0.00218897 | $0.00225895 | $0.00223674 | $116 | - |
| Aug-14 2025 | $0.00221858 | $0.00221858 | $0.0022871 | $0.00224102 | - | - |
| Aug-13 2025 | $0.00224088 | $0.00222345 | $0.00226491 | $0.0022235 | $30 | - |
| Aug-12 2025 | $0.0022235 | $0.00215623 | $0.0022235 | $0.00215941 | $56 | - |
| Aug-11 2025 | $0.00215943 | $0.00215311 | $0.00220691 | $0.00218028 | $130 | - |
| Aug-10 2025 | $0.00216681 | $0.00216509 | $0.00219137 | $0.00216509 | - | - |
| Aug-09 2025 | $0.00216509 | $0.00215591 | $0.00219486 | $0.00215591 | $72 | - |
| Aug-08 2025 | $0.0021559 | $0.0021406 | $0.00215819 | $0.0021406 | $13 | - |
| Aug-07 2025 | $0.00213619 | $0.00211253 | $0.00213619 | $0.00211253 | $23 | - |
| Aug-06 2025 | $0.00211253 | $0.00206317 | $0.00211253 | $0.00206317 | - | - |
| Aug-05 2025 | $0.00206277 | $0.00206277 | $0.00210218 | $0.00210217 | - | - |
| Aug-04 2025 | $0.00209963 | $0.00207258 | $0.00209963 | $0.00207258 | - | - |