Market Cap zł10.27T 3.25%
Volume 24h zł408.92B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zayedcoin ZYD

Zayedcoin (ZYD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00256792 zł0.00252186 zł0.00258252 zł0.00252986 - -
May-03 2024 zł0.00253512 zł0.00237455 zł0.00253512 zł0.0023757 - -
May-02 2024 zł0.00238293 zł0.00230598 zł0.00238397 zł0.00234015 - -
May-01 2024 zł0.00232963 zł0.00228204 zł0.00243111 zł0.00243111 - -
Apr-30 2024 zł0.00243074 zł0.00239561 zł0.0025871 zł0.00256605 - -
Apr-29 2024 zł0.00257584 zł0.00250314 zł0.00257584 zł0.00254284 - -
Apr-28 2024 zł0.00252885 zł0.00252885 zł0.00257879 zł0.00255148 - -
Apr-27 2024 zł0.00254904 zł0.0025224 zł0.00256296 zł0.00256296 - -
Apr-26 2024 zł0.00256325 zł0.00255553 zł0.00260035 zł0.00259149 - -
Apr-25 2024 zł0.00259682 zł0.00252703 zł0.00261485 zł0.00258804 - -
Apr-24 2024 zł0.00258238 zł0.00255811 zł0.00268752 zł0.00267398 - -
Apr-23 2024 zł0.00266532 zł0.00265498 zł0.002697 zł0.00268635 - -
Apr-22 2024 zł0.00269983 zł0.00260109 zł0.00269983 zł0.00261752 - -
Apr-21 2024 zł0.00261118 zł0.00259284 zł0.00263613 zł0.00260927 - -
Apr-20 2024 zł0.00260883 zł0.00255136 zł0.00262753 zł0.00255338 - -

Historical and market price analysis of Zayedcoin (ZYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2762 days, from day 10-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.