Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
Zayedcoin ZYD

Zayedcoin (ZYD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00057807 CHF0.0005677 CHF0.00058136 CHF0.0005695 - -
May-03 2024 CHF0.00057069 CHF0.00053454 CHF0.00057069 CHF0.0005348 - -
May-02 2024 CHF0.00053643 CHF0.0005191 CHF0.00053666 CHF0.0005268 - -
May-01 2024 CHF0.00052443 CHF0.00051371 CHF0.00054727 CHF0.00054727 - -
Apr-30 2024 CHF0.00054719 CHF0.00053928 CHF0.00058239 CHF0.00057765 - -
Apr-29 2024 CHF0.00057985 CHF0.00056349 CHF0.00057985 CHF0.00057242 - -
Apr-28 2024 CHF0.00056927 CHF0.00056927 CHF0.00058052 CHF0.00057437 - -
Apr-27 2024 CHF0.00057382 CHF0.00056782 CHF0.00057695 CHF0.00057695 - -
Apr-26 2024 CHF0.00057702 CHF0.00057528 CHF0.00058537 CHF0.00058338 - -
Apr-25 2024 CHF0.00058458 CHF0.00056886 CHF0.00058863 CHF0.0005826 - -
Apr-24 2024 CHF0.00058132 CHF0.00057586 CHF0.00060499 CHF0.00060194 - -
Apr-23 2024 CHF0.0006 CHF0.00059767 CHF0.00060713 CHF0.00060473 - -
Apr-22 2024 CHF0.00060776 CHF0.00058554 CHF0.00060776 CHF0.00058924 - -
Apr-21 2024 CHF0.00058781 CHF0.00058368 CHF0.00059342 CHF0.00058738 - -
Apr-20 2024 CHF0.00058728 CHF0.00057434 CHF0.00059149 CHF0.0005748 - -

Historical and market price analysis of Zayedcoin (ZYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2762 days, from day 10-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.