Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Zayedcoin ZYD

Zayedcoin (ZYD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00499028 HK$0.00490077 HK$0.00501865 HK$0.00491632 - -
May-03 2024 HK$0.00492654 HK$0.00461451 HK$0.00492654 HK$0.00461674 - -
May-02 2024 HK$0.0046308 HK$0.00448126 HK$0.00463281 HK$0.00454766 - -
May-01 2024 HK$0.00452722 HK$0.00443473 HK$0.00472441 HK$0.00472441 - -
Apr-30 2024 HK$0.0047237 HK$0.00465544 HK$0.00502756 HK$0.00498666 - -
Apr-29 2024 HK$0.00500567 HK$0.00486439 HK$0.00500567 HK$0.00494155 - -
Apr-28 2024 HK$0.00491437 HK$0.00491437 HK$0.00501142 HK$0.00495835 - -
Apr-27 2024 HK$0.00495359 HK$0.00490183 HK$0.00498064 HK$0.00498064 - -
Apr-26 2024 HK$0.00498121 HK$0.00496621 HK$0.00505331 HK$0.0050361 - -
Apr-25 2024 HK$0.00504646 HK$0.00491082 HK$0.00508149 HK$0.00502938 - -
Apr-24 2024 HK$0.00501838 HK$0.00497122 HK$0.0052227 HK$0.00519639 - -
Apr-23 2024 HK$0.00517957 HK$0.00515947 HK$0.00524113 HK$0.00522043 - -
Apr-22 2024 HK$0.00524663 HK$0.00505475 HK$0.00524663 HK$0.00508668 - -
Apr-21 2024 HK$0.00507435 HK$0.00503872 HK$0.00512284 HK$0.00507063 - -
Apr-20 2024 HK$0.00506979 HK$0.0049581 HK$0.00510612 HK$0.00496203 - -

Historical and market price analysis of Zayedcoin (ZYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2762 days, from day 10-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.