Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zayedcoin ZYD

Zayedcoin (ZYD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00106254 NZ$0.00104348 NZ$0.00106858 NZ$0.00104679 - -
May-03 2024 NZ$0.00104897 NZ$0.00098253 NZ$0.00104897 NZ$0.00098301 - -
May-02 2024 NZ$0.000986 NZ$0.00095416 NZ$0.00098643 NZ$0.0009683 - -
May-01 2024 NZ$0.00096394 NZ$0.00094425 NZ$0.00100593 NZ$0.00100593 - -
Apr-30 2024 NZ$0.00100578 NZ$0.00099124 NZ$0.00107048 NZ$0.00106177 - -
Apr-29 2024 NZ$0.00106582 NZ$0.00103574 NZ$0.00106582 NZ$0.00105216 - -
Apr-28 2024 NZ$0.00104638 NZ$0.00104638 NZ$0.00106704 NZ$0.00105574 - -
Apr-27 2024 NZ$0.00105473 NZ$0.00104371 NZ$0.00106049 NZ$0.00106049 - -
Apr-26 2024 NZ$0.00106061 NZ$0.00105741 NZ$0.00107596 NZ$0.0010723 - -
Apr-25 2024 NZ$0.0010745 NZ$0.00104562 NZ$0.00108196 NZ$0.00107087 - -
Apr-24 2024 NZ$0.00106852 NZ$0.00105848 NZ$0.00111203 NZ$0.00110643 - -
Apr-23 2024 NZ$0.00110284 NZ$0.00109856 NZ$0.00111595 NZ$0.00111155 - -
Apr-22 2024 NZ$0.00111712 NZ$0.00107627 NZ$0.00111712 NZ$0.00108307 - -
Apr-21 2024 NZ$0.00108044 NZ$0.00107285 NZ$0.00109077 NZ$0.00107965 - -
Apr-20 2024 NZ$0.00107947 NZ$0.00105569 NZ$0.00108721 NZ$0.00105652 - -

Historical and market price analysis of Zayedcoin (ZYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2762 days, from day 10-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.