Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zayedcoin ZYD

Zayedcoin (ZYD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00096765 AU$0.00095029 AU$0.00097315 AU$0.00095331 - -
May-03 2024 AU$0.00095529 AU$0.00089478 AU$0.00095529 AU$0.00089522 - -
May-02 2024 AU$0.00089794 AU$0.00086895 AU$0.00089833 AU$0.00088182 - -
May-01 2024 AU$0.00087786 AU$0.00085992 AU$0.00091609 AU$0.00091609 - -
Apr-30 2024 AU$0.00091596 AU$0.00090272 AU$0.00097488 AU$0.00096695 - -
Apr-29 2024 AU$0.00097063 AU$0.00094324 AU$0.00097063 AU$0.0009582 - -
Apr-28 2024 AU$0.00095293 AU$0.00095293 AU$0.00097175 AU$0.00096146 - -
Apr-27 2024 AU$0.00096053 AU$0.0009505 AU$0.00096578 AU$0.00096578 - -
Apr-26 2024 AU$0.00096589 AU$0.00096298 AU$0.00097987 AU$0.00097653 - -
Apr-25 2024 AU$0.00097854 AU$0.00095224 AU$0.00098533 AU$0.00097523 - -
Apr-24 2024 AU$0.0009731 AU$0.00096395 AU$0.00101272 AU$0.00100761 - -
Apr-23 2024 AU$0.00100435 AU$0.00100045 AU$0.00101629 AU$0.00101228 - -
Apr-22 2024 AU$0.00101736 AU$0.00098015 AU$0.00101736 AU$0.00098634 - -
Apr-21 2024 AU$0.00098395 AU$0.00097704 AU$0.00099335 AU$0.00098323 - -
Apr-20 2024 AU$0.00098306 AU$0.00096141 AU$0.00099011 AU$0.00096217 - -

Historical and market price analysis of Zayedcoin (ZYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2762 days, from day 10-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.