Market Cap HK$20.27T 3.24%
Volume 24h HK$1.18T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$7.700 HK$7.688 HK$7.712 HK$7.711 - -
Aug-01 2022 HK$7.711 HK$7.613 HK$7.871 HK$7.771 HK$55,753 -
Jul-31 2022 HK$7.771 HK$7.763 HK$7.884 HK$7.869 HK$19,839 -
Jul-30 2022 HK$7.869 HK$7.838 HK$7.930 HK$7.851 HK$13,740 -
Jul-29 2022 HK$7.851 HK$7.843 HK$7.937 HK$7.921 HK$13,527 -
Jul-28 2022 HK$7.921 HK$7.825 HK$7.944 HK$7.825 HK$57,864 -
Jul-27 2022 HK$7.825 HK$7.674 HK$7.933 HK$7.928 HK$53,591 -
Jul-26 2022 HK$7.928 HK$7.877 HK$7.928 HK$7.901 HK$10,386 -
Jul-25 2022 HK$7.901 HK$7.793 HK$7.902 HK$7.817 HK$10,477 -
Jul-24 2022 HK$7.817 HK$7.794 HK$7.831 HK$7.807 HK$1,582 -
Jul-23 2022 HK$7.807 HK$7.792 HK$7.859 HK$7.800 HK$2,158 -
Jul-22 2022 HK$7.800 HK$7.777 HK$7.859 HK$7.834 HK$3,037 -
Jul-21 2022 HK$7.833 HK$7.830 HK$7.866 HK$7.848 HK$306 -
Jul-20 2022 HK$7.848 HK$7.049 HK$8.044 HK$8.041 HK$234,153 -
Jul-19 2022 HK$8.041 HK$7.982 HK$8.046 HK$8.005 HK$217,487 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.