Market Cap HK$20.39T 4.47%
Volume 24h HK$1.30T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Zamio ZAM

Zamio (ZAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00535739 HK$0.00529615 HK$0.00548861 HK$0.0054475 HK$686,818 -
Jul-17 2024 HK$0.00549864 HK$0.00549864 HK$0.00720428 HK$0.00603869 HK$3,135,795 -
Jul-16 2024 HK$0.00600997 HK$0.00527013 HK$0.00602774 HK$0.00534418 HK$1,478,672 -
Jul-15 2024 HK$0.00544818 HK$0.00536648 HK$0.0059784 HK$0.00536648 HK$910,297 -
Jul-14 2024 HK$0.00536538 HK$0.00535887 HK$0.00564261 HK$0.00561411 HK$1,287,994 -
Jul-13 2024 HK$0.00560922 HK$0.0055967 HK$0.00565954 HK$0.0056183 HK$1,181,361 -
Jul-12 2024 HK$0.00562084 HK$0.00562084 HK$0.00603581 HK$0.00600732 HK$1,230,402 -
Jul-11 2024 HK$0.00599807 HK$0.00595788 HK$0.00603063 HK$0.00601658 HK$1,432,520 -
Jul-10 2024 HK$0.00602191 HK$0.00601506 HK$0.00617503 HK$0.00614279 HK$1,413,509 -
Jul-09 2024 HK$0.00613958 HK$0.00608445 HK$0.00613958 HK$0.00610839 HK$1,632,503 -
Jul-08 2024 HK$0.00610433 HK$0.00610096 HK$0.00619594 HK$0.00619594 HK$1,337,156 -
Jul-07 2024 HK$0.00620454 HK$0.00613588 HK$0.00622712 HK$0.00617111 HK$1,651,725 -
Jul-06 2024 HK$0.00617648 HK$0.00601058 HK$0.00622893 HK$0.00601058 HK$667,867 -
Jul-05 2024 HK$0.00603423 HK$0.00600566 HK$0.00617966 HK$0.00617966 HK$1,268,952 -
Jul-04 2024 HK$0.00613963 HK$0.00605699 HK$0.00676296 HK$0.00676296 HK$778,104 -

Historical and market price analysis of Zamio (ZAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 989 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.