Cap Mercado HK$21.17T
-1.7%
Volumen 24h HK$1.64T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00733851 | HK$0.00730998 | HK$0.00756488 | HK$0.00740045 | HK$1,268,583 | - |
May-20 2024 | HK$0.00727469 | HK$0.00725553 | HK$0.00751423 | HK$0.00745895 | HK$1,039,789 | - |
May-19 2024 | HK$0.00746045 | HK$0.00746045 | HK$0.00764209 | HK$0.00753592 | HK$1,659,406 | - |
May-18 2024 | HK$0.00753112 | HK$0.00753112 | HK$0.00806171 | HK$0.00806171 | HK$939,550 | - |
May-17 2024 | HK$0.00820387 | HK$0.00743589 | HK$0.00836404 | HK$0.00801719 | HK$2,015,777 | - |
May-16 2024 | HK$0.00802271 | HK$0.00802271 | HK$0.00855541 | HK$0.00855541 | HK$1,017,018 | - |
May-15 2024 | HK$0.00855392 | HK$0.00855392 | HK$0.00882143 | HK$0.00882143 | HK$1,505,455 | - |
May-14 2024 | HK$0.00882897 | HK$0.00882897 | HK$0.01056 | HK$0.01056 | HK$725,495 | - |
May-13 2024 | HK$0.010527 | HK$0.00977201 | HK$0.012586 | HK$0.00979332 | HK$5,740,386 | - |
May-12 2024 | HK$0.00980447 | HK$0.00978058 | HK$0.00999738 | HK$0.00992615 | HK$1,023,210 | - |
May-11 2024 | HK$0.009866 | HK$0.00975675 | HK$0.00987551 | HK$0.00977026 | HK$1,443,626 | - |
May-10 2024 | HK$0.0098184 | HK$0.00973454 | HK$0.010083 | HK$0.00976949 | HK$1,323,925 | - |
May-09 2024 | HK$0.00972477 | HK$0.00972477 | HK$0.010956 | HK$0.00985237 | HK$1,453,254 | - |
May-08 2024 | HK$0.00981202 | HK$0.00751187 | HK$0.011023 | HK$0.00758914 | HK$5,060,920 | - |
May-07 2024 | HK$0.00759827 | HK$0.00713669 | HK$0.00764387 | HK$0.00740839 | HK$1,416,111 | - |
Análisis de precios históricos y de mercado de Zamio (ZAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 931 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.