Cap Mercado MX$45.42T
4.95%
Volumen 24h MX$4.91T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.015508 | MX$0.015467 | MX$0.016019 | MX$0.015901 | MX$2,216,705 | - |
May-19 2024 | MX$0.015904 | MX$0.015904 | MX$0.016292 | MX$0.016065 | MX$3,537,656 | - |
May-18 2024 | MX$0.016055 | MX$0.016055 | MX$0.017186 | MX$0.017186 | MX$2,003,008 | - |
May-17 2024 | MX$0.017489 | MX$0.015852 | MX$0.017831 | MX$0.017091 | MX$4,297,396 | - |
May-16 2024 | MX$0.017103 | MX$0.017103 | MX$0.018239 | MX$0.018239 | MX$2,168,162 | - |
May-15 2024 | MX$0.018235 | MX$0.018235 | MX$0.018806 | MX$0.018806 | MX$3,209,450 | - |
May-14 2024 | MX$0.018822 | MX$0.018822 | MX$0.022513 | MX$0.022513 | MX$1,546,669 | - |
May-13 2024 | MX$0.022444 | MX$0.020832 | MX$0.026833 | MX$0.020878 | MX$12,237,818 | - |
May-12 2024 | MX$0.020901 | MX$0.020851 | MX$0.021313 | MX$0.021161 | MX$2,181,362 | - |
May-11 2024 | MX$0.021033 | MX$0.0208 | MX$0.021053 | MX$0.020829 | MX$3,077,639 | - |
May-10 2024 | MX$0.020931 | MX$0.020752 | MX$0.021497 | MX$0.020827 | MX$2,822,450 | - |
May-09 2024 | MX$0.020732 | MX$0.020732 | MX$0.023357 | MX$0.021004 | MX$3,098,164 | - |
May-08 2024 | MX$0.020918 | MX$0.016014 | MX$0.0235 | MX$0.016179 | MX$10,789,277 | - |
May-07 2024 | MX$0.016198 | MX$0.015214 | MX$0.016295 | MX$0.015793 | MX$3,018,979 | - |
May-06 2024 | MX$0.015768 | MX$0.015677 | MX$0.017144 | MX$0.017144 | MX$2,268,850 | - |
Análisis de precios históricos y de mercado de Zamio (ZAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 930 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6421 MXN.