Cap Mercado R$14.03T
7.17%
Volumen 24h R$1.69T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.00476489 | R$0.00475235 | R$0.00492179 | R$0.00488558 | R$681,058 | - |
May-19 2024 | R$0.00488657 | R$0.00488657 | R$0.00500554 | R$0.004936 | R$1,086,905 | - |
May-18 2024 | R$0.00493285 | R$0.00493285 | R$0.00528039 | R$0.00528039 | R$615,402 | - |
May-17 2024 | R$0.0053735 | R$0.00487048 | R$0.00547842 | R$0.00525123 | R$1,320,327 | - |
May-16 2024 | R$0.00525485 | R$0.00525485 | R$0.00560376 | R$0.00560376 | R$666,144 | - |
May-15 2024 | R$0.00560278 | R$0.00560278 | R$0.00577801 | R$0.00577801 | R$986,068 | - |
May-14 2024 | R$0.00578294 | R$0.00578294 | R$0.006917 | R$0.006917 | R$475,197 | - |
May-13 2024 | R$0.0068957 | R$0.00640063 | R$0.00824422 | R$0.00641459 | R$3,759,933 | - |
May-12 2024 | R$0.00642189 | R$0.00640625 | R$0.00654825 | R$0.00650159 | R$670,199 | - |
May-11 2024 | R$0.00646219 | R$0.00639064 | R$0.00646843 | R$0.00639949 | R$945,570 | - |
May-10 2024 | R$0.00643101 | R$0.00637609 | R$0.00660476 | R$0.00639898 | R$867,166 | - |
May-09 2024 | R$0.00636969 | R$0.00636969 | R$0.00717644 | R$0.00645327 | R$951,876 | - |
May-08 2024 | R$0.00642684 | R$0.00492025 | R$0.0072202 | R$0.00497086 | R$3,314,885 | - |
May-07 2024 | R$0.00497684 | R$0.00467451 | R$0.00500671 | R$0.00485247 | R$927,548 | - |
May-06 2024 | R$0.00484469 | R$0.00481677 | R$0.00526753 | R$0.00526753 | R$697,079 | - |
Análisis de precios históricos y de mercado de Zamio (ZAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 930 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1131 BRL.