Cap Mercado £2.16T
-0.49%
Volumen 24h £189.77B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00073958 | £0.00073671 | £0.0007624 | £0.00074582 | £127,850 | - |
May-20 2024 | £0.00073315 | £0.00073122 | £0.00075729 | £0.00075172 | £104,791 | - |
May-19 2024 | £0.00075187 | £0.00075187 | £0.00077018 | £0.00075948 | £167,237 | - |
May-18 2024 | £0.00075899 | £0.00075899 | £0.00081247 | £0.00081247 | £94,689 | - |
May-17 2024 | £0.00082679 | £0.00074939 | £0.00084294 | £0.00080798 | £203,153 | - |
May-16 2024 | £0.00080854 | £0.00080854 | £0.00086222 | £0.00086222 | £102,497 | - |
May-15 2024 | £0.00086207 | £0.00086207 | £0.00088903 | £0.00088903 | £151,722 | - |
May-14 2024 | £0.00088979 | £0.00088979 | £0.00106428 | £0.00106428 | £73,116 | - |
May-13 2024 | £0.00106101 | £0.00098483 | £0.0012685 | £0.00098698 | £578,524 | - |
May-12 2024 | £0.0009881 | £0.0009857 | £0.00100755 | £0.00100037 | £103,121 | - |
May-11 2024 | £0.0009943 | £0.00098329 | £0.00099526 | £0.00098466 | £145,491 | - |
May-10 2024 | £0.00098951 | £0.00098106 | £0.00101624 | £0.00098458 | £133,427 | - |
May-09 2024 | £0.00098007 | £0.00098007 | £0.0011042 | £0.00099293 | £146,461 | - |
May-08 2024 | £0.00098886 | £0.00075705 | £0.00111094 | £0.00076484 | £510,047 | - |
May-07 2024 | £0.00076576 | £0.00071924 | £0.00077036 | £0.00074662 | £142,718 | - |
Análisis de precios históricos y de mercado de Zamio (ZAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 931 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.