시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
1 초 전에
Zamio (ZAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00037679 | $0.00037263 | $0.00048991 | $0.00044738 | $311,940 | - |
| Sep-18 2024 | $0.0004915 | $0.00035758 | $0.0004915 | $0.00037873 | $323,775 | - |
| Sep-17 2024 | $0.00037495 | $0.00037313 | $0.0005284 | $0.00039853 | $611,964 | - |
| Sep-16 2024 | $0.0004009 | $0.00031317 | $0.00040361 | $0.00039705 | $281,121 | - |
| Sep-15 2024 | $0.00039955 | $0.00039601 | $0.00044648 | $0.00044648 | $193,273 | - |
| Sep-14 2024 | $0.0004486 | $0.0004382 | $0.00057225 | $0.00057225 | $283,838 | - |
| Sep-13 2024 | $0.00054724 | $0.00028664 | $0.00054724 | $0.0003154 | $673,164 | - |
| Sep-12 2024 | $0.00032121 | $0.00024326 | $0.00039261 | $0.00024467 | $529,444 | - |
| Sep-11 2024 | $0.0002453 | $0.0002226 | $0.00027319 | $0.0002226 | $299,607 | - |
| Sep-10 2024 | $0.00022268 | $0.00020451 | $0.00022268 | $0.00020777 | $374,222 | - |
| Sep-09 2024 | $0.00020788 | $0.00020716 | $0.00021705 | $0.00021242 | $431,066 | - |
| Sep-08 2024 | $0.00021016 | $0.00020964 | $0.00023002 | $0.00023002 | $486,319 | - |
| Sep-07 2024 | $0.00023047 | $0.00022134 | $0.00023838 | $0.00022962 | $551,425 | - |
| Sep-06 2024 | $0.00022856 | $0.00022805 | $0.00024275 | $0.0002426 | $575,848 | - |
| Sep-05 2024 | $0.00024242 | $0.00023253 | $0.00024337 | $0.00024272 | $441,629 | - |