Market Cap HK$19.11T 3.11%
Volume 24h HK$1.22T -2.32%
BTC % 50.07% -0.2%
ETH % 16.78% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
Zambesigold ZGD

Zambesigold (ZGD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2024 HK$0.928703 HK$0.928703 HK$1.1319 HK$1.1315 HK$278,985 -
Jun-23 2024 HK$1.1315 HK$1.0926 HK$1.1318 HK$1.1162 HK$21,810 -
Jun-22 2024 HK$1.1164 HK$1.0615 HK$1.1240 HK$1.0929 HK$10,440 -
Jun-21 2024 HK$1.0927 HK$1.0145 HK$1.2176 HK$1.1316 HK$155,151 -
Jun-20 2024 HK$1.1316 HK$1.0693 HK$1.1631 HK$1.1476 HK$297,175 -
Jun-19 2024 HK$1.1476 HK$0.968343 HK$1.1713 HK$1.0620 HK$215,426 -
Jun-18 2024 HK$1.0617 HK$0.983687 HK$1.2958 HK$0.983914 HK$399,941 -
Jun-17 2024 HK$1.0539 HK$1.0380 HK$1.0849 HK$1.0849 HK$6,774 -
Jun-16 2024 HK$1.0851 HK$1.0145 HK$1.1629 HK$1.1629 HK$6,842 -
Jun-15 2024 HK$1.1628 HK$0.967681 HK$1.1631 HK$1.1163 HK$150,691 -
Jun-14 2024 HK$1.1160 HK$0.960061 HK$1.4285 HK$1.4051 HK$327,557 -
Jun-13 2024 HK$1.5924 HK$1.5459 HK$1.6709 HK$1.5462 HK$88,033 -
Jun-12 2024 HK$1.6395 HK$1.6009 HK$1.7020 HK$1.6163 HK$298,487 -
Jun-11 2024 HK$1.6476 HK$1.6469 HK$1.7565 HK$1.7173 HK$297,557 -
Jun-10 2024 HK$1.8188 HK$1.5850 HK$1.8426 HK$1.7882 HK$81,375 -

Historical and market price analysis of Zambesigold (ZGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80957 HKD.