Market Cap CN¥19.55T -0.83%
Volume 24h CN¥769.01B
BTC % 50.62% 0.69%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
Zambesigold ZGD

Zambesigold (ZGD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥1.6666 CN¥1.6006 CN¥1.6738 CN¥1.6006 CN¥16,674 -
Jun-07 2024 CN¥1.6007 CN¥1.6007 CN¥1.6807 CN¥1.6805 CN¥180,418 -
Jun-06 2024 CN¥1.6805 CN¥1.5796 CN¥1.7032 CN¥1.6739 CN¥284,120 -
Jun-05 2024 CN¥1.6738 CN¥1.6586 CN¥1.6890 CN¥1.6884 CN¥403,160 -
Jun-04 2024 CN¥1.6884 CN¥1.6515 CN¥1.6887 CN¥1.6517 CN¥262,418 -
Jun-03 2024 CN¥1.6518 CN¥1.5721 CN¥1.7161 CN¥1.7092 CN¥76,611 -
Jun-02 2024 CN¥1.7094 CN¥1.7017 CN¥1.8030 CN¥1.7159 CN¥418,160 -
Jun-01 2024 CN¥1.7160 CN¥1.6290 CN¥1.7737 CN¥1.7735 CN¥1,935 -
May-31 2024 CN¥1.7737 CN¥1.6661 CN¥1.8110 CN¥1.8110 CN¥38,077 -
May-30 2024 CN¥1.8111 CN¥1.6514 CN¥1.8178 CN¥1.7296 CN¥101,076 -
May-29 2024 CN¥1.7299 CN¥1.7007 CN¥1.7662 CN¥1.7659 CN¥77,422 -
May-28 2024 CN¥1.7664 CN¥1.6503 CN¥1.7880 CN¥1.7594 CN¥163,806 -
May-27 2024 CN¥1.7591 CN¥1.6658 CN¥1.8107 CN¥1.6875 CN¥332,002 -
May-26 2024 CN¥1.6879 CN¥1.4490 CN¥1.6951 CN¥1.4490 CN¥6,590 -
May-25 2024 CN¥1.4490 CN¥1.4490 CN¥1.8188 CN¥1.7973 CN¥355,617 -

Historical and market price analysis of Zambesigold (ZGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 731 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.