Market Cap $2.37T
-0.14%
Volume 24h $140.90B
0.51%
BTC % 52.75%
-0.01%
ETH % 13.1%
-1.37%
Coins
28.877
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.144016 | $0.142979 | $0.146026 | $0.146026 | $122 | - |
Sep-23 2024 | $0.145992 | $0.120995 | $0.16 | $0.128076 | $21,517 | - |
Sep-22 2024 | $0.128032 | $0.122025 | $0.128081 | $0.128054 | $63 | - |
Sep-21 2024 | $0.12802 | $0.112023 | $0.130062 | $0.130032 | $1,208 | - |
Sep-20 2024 | $0.130014 | $0.08301 | $0.139013 | $0.088013 | $21,221 | - |
Sep-19 2024 | $0.088024 | $0.087021 | $0.092043 | $0.092015 | $14,611 | - |
Sep-18 2024 | $0.092004 | $0.085999 | $0.092004 | $0.086014 | $4,837 | - |
Sep-17 2024 | $0.086008 | $0.082993 | $0.095011 | $0.083992 | $25,727 | - |
Sep-16 2024 | $0.083986 | $0.080996 | $0.084022 | $0.083996 | $18,019 | - |
Sep-15 2024 | $0.083999 | $0.080009 | $0.084032 | $0.084016 | $334 | - |
Sep-14 2024 | $0.084016 | $0.081026 | $0.08703 | $0.084065 | $766 | - |
Sep-13 2024 | $0.084035 | $0.084035 | $0.085996 | $0.085996 | $15,921 | - |
Sep-12 2024 | $0.086036 | $0.084001 | $0.086036 | $0.084013 | $17,311 | - |
Sep-11 2024 | $0.084022 | $0.079989 | $0.084022 | $0.080007 | $14,586 | - |
Sep-10 2024 | $0.080003 | $0.079989 | $0.083078 | $0.083026 | $13,524 | - |