Market Cap MX$50.10T -2.29%
Volume 24h MX$3.92T 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Zambesigold ZGD

Zambesigold (ZGD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$4.2706 MX$4.0142 MX$4.3283 MX$4.2537 MX$722,013 -
Jun-05 2024 MX$4.2535 MX$4.2149 MX$4.2921 MX$4.2906 MX$1,024,519 -
Jun-04 2024 MX$4.2906 MX$4.1968 MX$4.2914 MX$4.1974 MX$666,863 -
Jun-03 2024 MX$4.1977 MX$3.9951 MX$4.3611 MX$4.3435 MX$194,685 -
Jun-02 2024 MX$4.3440 MX$4.3244 MX$4.5818 MX$4.3607 MX$1,062,637 -
Jun-01 2024 MX$4.3608 MX$4.1397 MX$4.5074 MX$4.5070 MX$4,919 -
May-31 2024 MX$4.5074 MX$4.2340 MX$4.6023 MX$4.6023 MX$96,763 -
May-30 2024 MX$4.6025 MX$4.1967 MX$4.6194 MX$4.3955 MX$256,858 -
May-29 2024 MX$4.3960 MX$4.3220 MX$4.4884 MX$4.4877 MX$196,747 -
May-28 2024 MX$4.4890 MX$4.1938 MX$4.5437 MX$4.4710 MX$416,267 -
May-27 2024 MX$4.4702 MX$4.2332 MX$4.6014 MX$4.2883 MX$843,691 -
May-26 2024 MX$4.2893 MX$3.6823 MX$4.3076 MX$3.6823 MX$16,746 -
May-25 2024 MX$3.6822 MX$3.6822 MX$4.6220 MX$4.5674 MX$903,701 -
May-24 2024 MX$4.5660 MX$4.3064 MX$4.6207 MX$4.6199 MX$344,007 -
May-23 2024 MX$4.6209 MX$4.1400 MX$4.6394 MX$4.1409 MX$1,309,905 -

Historical and market price analysis of Zambesigold (ZGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 729 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.