Cap Mercado HK$21.21T
0.09%
Volumen 24h HK$1.30T
-0.44%
BTC % 49.74%
1.14%
ETH % 16.63%
-0.48%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$1.8661 | HK$1.8347 | HK$1.9053 | HK$1.9050 | HK$83,520 | - |
May-28 2024 | HK$1.9056 | HK$1.7803 | HK$1.9288 | HK$1.8980 | HK$176,708 | - |
May-27 2024 | HK$1.8976 | HK$1.7970 | HK$1.9533 | HK$1.8204 | HK$358,152 | - |
May-26 2024 | HK$1.8208 | HK$1.5631 | HK$1.8286 | HK$1.5631 | HK$7,109 | - |
May-25 2024 | HK$1.5631 | HK$1.5631 | HK$1.9620 | HK$1.9389 | HK$383,627 | - |
May-24 2024 | HK$1.9382 | HK$1.8281 | HK$1.9615 | HK$1.9611 | HK$146,033 | - |
May-23 2024 | HK$1.9616 | HK$1.7574 | HK$1.9694 | HK$1.7578 | HK$556,063 | - |
May-22 2024 | HK$1.8518 | HK$1.6882 | HK$1.8526 | HK$1.7740 | HK$327,880 | - |
May-21 2024 | HK$1.7742 | HK$1.6804 | HK$1.8132 | HK$1.7513 | HK$232,169 | - |
May-20 2024 | HK$1.7515 | HK$1.5399 | HK$1.7597 | HK$1.6491 | HK$293,637 | - |
May-19 2024 | HK$1.6492 | HK$1.4852 | HK$1.9075 | HK$1.8530 | HK$34,073 | - |
May-18 2024 | HK$1.8529 | HK$1.7357 | HK$1.9080 | HK$1.8689 | HK$13,354 | - |
May-17 2024 | HK$1.8688 | HK$1.7353 | HK$1.9080 | HK$1.8995 | HK$267,188 | - |
May-16 2024 | HK$1.8995 | HK$1.5009 | HK$1.8997 | HK$1.5638 | HK$323,459 | - |
May-15 2024 | HK$1.5641 | HK$1.2890 | HK$1.5865 | HK$1.4687 | HK$380,884 | - |
Análisis de precios históricos y de mercado de Zambesigold (ZGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 721 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.