Cap Mercado NZ$4.47T
-1.23%
Volumen 24h NZ$313.29B
13.03%
BTC % 49%
-0.81%
ETH % 16.81%
0%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.395344 | NZ$0.374379 | NZ$0.406945 | NZ$0.379256 | NZ$74,615 | - |
May-26 2024 | NZ$0.379343 | NZ$0.325664 | NZ$0.380961 | NZ$0.325664 | NZ$1,481 | - |
May-25 2024 | NZ$0.325655 | NZ$0.325655 | NZ$0.408766 | NZ$0.40394 | NZ$79,922 | - |
May-24 2024 | NZ$0.40381 | NZ$0.380859 | NZ$0.408647 | NZ$0.408578 | NZ$30,423 | - |
May-23 2024 | NZ$0.408669 | NZ$0.366143 | NZ$0.410303 | NZ$0.366223 | NZ$115,846 | - |
May-22 2024 | NZ$0.385803 | NZ$0.35172 | NZ$0.385958 | NZ$0.369593 | NZ$68,308 | - |
May-21 2024 | NZ$0.369644 | NZ$0.350085 | NZ$0.377753 | NZ$0.364853 | NZ$48,368 | - |
May-20 2024 | NZ$0.364901 | NZ$0.320811 | NZ$0.36661 | NZ$0.343574 | NZ$61,174 | - |
May-19 2024 | NZ$0.343602 | NZ$0.309435 | NZ$0.397412 | NZ$0.38605 | NZ$7,098 | - |
May-18 2024 | NZ$0.386036 | NZ$0.361623 | NZ$0.397506 | NZ$0.389353 | NZ$2,782 | - |
May-17 2024 | NZ$0.389335 | NZ$0.361533 | NZ$0.397515 | NZ$0.39573 | NZ$55,664 | - |
May-16 2024 | NZ$0.395739 | NZ$0.312687 | NZ$0.395771 | NZ$0.325802 | NZ$67,387 | - |
May-15 2024 | NZ$0.325853 | NZ$0.26856 | NZ$0.330537 | NZ$0.305996 | NZ$79,351 | - |
May-14 2024 | NZ$0.299543 | NZ$0.296179 | NZ$0.371314 | NZ$0.33377 | NZ$47,586 | - |
May-13 2024 | NZ$0.333773 | NZ$0.333773 | NZ$0.397265 | NZ$0.3923 | NZ$14,590 | - |
Análisis de precios históricos y de mercado de Zambesigold (ZGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 719 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62848 NZD.