Market Cap AU$3.26T -2.75%
Volume 24h AU$397.73B 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Coins 27.985 +21
Exchanges 885
Last update 2 Minutes ago
Z-Cubed Z3

Z-Cubed (Z3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00753989 AU$0.00753989 AU$0.00781983 AU$0.00781983 AU$422 -
Jul-03 2024 AU$0.00781983 AU$0.00781983 AU$0.00806515 AU$0.00806515 AU$1,479 -
Jul-02 2024 AU$0.00806515 AU$0.00806515 AU$0.00815165 AU$0.00815165 AU$539 -
Jul-01 2024 AU$0.00815165 AU$0.00815165 AU$0.00815165 AU$0.00815165 - -
Jun-30 2024 AU$0.00815165 AU$0.00815165 AU$0.00852037 AU$0.00852037 AU$1,558 -
Jun-29 2024 AU$0.00852037 AU$0.00852037 AU$0.00852037 AU$0.00852037 - -
Jun-28 2024 AU$0.00852037 AU$0.00852037 AU$0.00852037 AU$0.00852037 - -
Jun-27 2024 AU$0.00852037 AU$0.00852037 AU$0.00865103 AU$0.00865103 AU$818 -
Jun-26 2024 AU$0.00865103 AU$0.00853477 AU$0.00865103 AU$0.00853477 AU$1,073 -
Jun-25 2024 AU$0.00827078 AU$0.00675705 AU$0.00827078 AU$0.00693659 AU$8,034 -
Jun-24 2024 AU$0.00693659 AU$0.00693659 AU$0.00693659 AU$0.00693659 - -
Jun-23 2024 AU$0.00693659 AU$0.00693659 AU$0.00693659 AU$0.00693659 - -
Jun-22 2024 AU$0.00693659 AU$0.00693659 AU$0.00698906 AU$0.00698906 AU$2 -
Jun-21 2024 AU$0.00698906 AU$0.00698906 AU$0.00710762 AU$0.00710762 AU$537 -
Jun-20 2024 AU$0.00710762 AU$0.00710762 AU$0.00710762 AU$0.00710762 - -

Historical and market price analysis of Z-Cubed (Z3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48285 AUD.