Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | - | - |
Jul-27 2024 | $0.9926 | $0.9925 | $0.9934 | $0.9925 | $59 | - |
Jul-26 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
Jul-25 2024 | $0.9925 | $0.9925 | $0.9927 | $0.9927 | $20 | - |
Jul-24 2024 | $0.9927 | $0.9927 | $0.9932 | $0.9932 | $7 | - |
Jul-23 2024 | $0.9932 | $0.993 | $0.9937 | $0.9937 | $45 | - |
Jul-22 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | - | - |
Jul-21 2024 | $0.9937 | $0.9929 | $0.9941 | $0.9929 | $89 | - |
Jul-20 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jul-19 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jul-18 2024 | $0.9929 | $0.9929 | $0.9931 | $0.9931 | $1 | - |
Jul-17 2024 | $0.9931 | $0.9931 | $0.9939 | $0.9939 | $21 | - |
Jul-16 2024 | $0.9939 | $0.9931 | $0.9939 | $0.9939 | $98 | - |
Jul-15 2024 | $0.9935 | $0.9935 | $0.9936 | $0.9936 | $3 | - |
Jul-14 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | - | - |