Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9961 | - | - |
Oct-03 2025 | $0.9961 | $0.9955 | $0.9964 | $0.9964 | $48 | - |
Oct-02 2025 | $0.9964 | $0.9956 | $0.9964 | $0.9961 | - | - |
Oct-01 2025 | $0.9961 | $0.9961 | $0.9965 | $0.9965 | - | - |
Sep-30 2025 | $0.9965 | $0.9955 | $0.9965 | $0.9962 | - | - |
Sep-29 2025 | $0.9962 | $0.9954 | $0.9966 | $0.9962 | - | - |
Sep-28 2025 | $0.9972 | $0.9954 | $0.9972 | $0.9954 | $31 | - |
Sep-27 2025 | $0.9954 | $0.9954 | $0.9964 | $0.9964 | - | - |
Sep-26 2025 | $0.9964 | $0.9953 | $0.9966 | $0.9954 | - | - |
Sep-25 2025 | $0.9953 | $0.9953 | $0.9956 | $0.9956 | - | - |
Sep-24 2025 | $0.9957 | $0.9954 | $0.9964 | $0.9954 | $16 | - |
Sep-23 2025 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
Sep-22 2025 | $0.9964 | $0.9955 | $0.9965 | $0.9955 | - | - |
Sep-21 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Sep-20 2025 | $0.9955 | $0.9955 | $0.9956 | $0.9956 | - | - |