Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.9918 | $0.9918 | $0.992 | $0.992 | $1 | - |
Oct-26 2024 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Oct-25 2024 | $0.992 | $0.992 | $0.9927 | $0.9927 | $21 | - |
Oct-24 2024 | $0.9927 | $0.9918 | $0.9927 | $0.9918 | $1 | - |
Oct-23 2024 | $0.9918 | $0.9918 | $0.9924 | $0.9922 | $302 | - |
Oct-22 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | - | - |
Oct-21 2024 | $0.9926 | $0.9923 | $0.9926 | $0.9923 | $2 | - |
Oct-20 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
Oct-19 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
Oct-18 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
Oct-17 2024 | $0.9923 | $0.9923 | $0.9934 | $0.9934 | $0 | - |
Oct-16 2024 | $0.9934 | $0.9924 | $0.9934 | $0.9924 | $4 | - |
Oct-15 2024 | $0.9924 | $0.9924 | $0.9932 | $0.9932 | $1 | - |
Oct-14 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $1 | - |
Oct-13 2024 | $0.9926 | $0.9926 | $0.9932 | $0.9932 | $4 | - |