Market Cap AR$2,381.88T -1.9%
Volume 24h AR$163.35T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 59 Seconds ago
YourMom MOM

YourMom (MOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.00087213 AR$0.00086903 AR$0.00087868 AR$0.00087823 AR$821,338 -
Jun-14 2023 AR$0.0008776 AR$0.0008682 AR$0.00269826 AR$0.0026857 AR$2,250,279 -
Jun-13 2023 AR$0.0026857 AR$0.0026692 AR$0.00271967 AR$0.00271967 AR$23,141 -
Jun-12 2023 AR$0.00271967 AR$0.00268412 AR$0.00273535 AR$0.00272959 - -
Jun-11 2023 AR$0.00272872 AR$0.00271308 AR$0.00276555 AR$0.00272253 AR$16,363 -
Jun-10 2023 AR$0.00272253 AR$0.00267809 AR$0.00286986 AR$0.00286353 - -
Jun-09 2023 AR$0.00286386 AR$0.00278115 AR$0.00286386 AR$0.00279857 AR$95,232 -
Jun-08 2023 AR$0.00279863 AR$0.00277996 AR$0.0028176 AR$0.00280118 AR$30,864 -
Jun-07 2023 AR$0.00280103 AR$0.00278933 AR$0.00310882 AR$0.00310833 AR$186,038 -
Jun-06 2023 AR$0.00310784 AR$0.00297178 AR$0.00312785 AR$0.00306702 AR$119,864 -
Jun-05 2023 AR$0.00306698 AR$0.00303041 AR$0.00332826 AR$0.00332797 AR$109,984 -
Jun-04 2023 AR$0.00332757 AR$0.00332311 AR$0.00392914 AR$0.00391148 AR$500,311 -
Jun-03 2023 AR$0.00391293 AR$0.00391035 AR$0.00706863 AR$0.00526811 AR$3,593,278 -
Jun-02 2023 AR$0.00526794 AR$0.00526426 AR$0.013267 AR$0.010957 AR$18,393,250 -
Jun-01 2023 AR$0.01096 AR$0.00678303 AR$0.016422 AR$0.00679801 AR$49,641,198 -

Historical and market price analysis of YourMom (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 07-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0215 ARS.